Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,739,029,534 $5085.16 17,647,225 $12,188,225,428 0.00% -0.66% -2.96%
2
ETH
Ethereum
ETH $17,044,437,163 $161.30 105,672,298 $5,587,230,191 0.01% -2.15% -9.91%
3
XRP
XRP
XRP $13,391,504,702 $0.320431 41,792,108,527 * $927,825,439 0.02% -1.80% -10.22%
4
BCH
Bitcoin Cash
BCH $5,491,462,419 $309.73 17,730,088 $2,285,852,314 -0.27% 10.16% 0.73%
5
EOS
EOS
EOS $4,839,815,046 $5.34 906,245,118 * $2,569,630,284 -0.09% 0.10% -2.45%
6
LTC
Litecoin
LTC $4,818,038,117 $78.53 61,354,559 $2,791,386,912 0.31% -0.62% -11.31%
7
BNB
Binance Coin
BNB $2,692,275,678 $19.07 141,175,490 * $189,073,855 -0.20% -3.66% 4.65%
8
USDT
Tether
USDT $2,446,054,232 $1.00 2,436,511,061 * $12,688,866,755 0.07% -0.31% -0.56%
9
XLM
Stellar
XLM $2,204,833,352 $0.114223 19,302,935,743 * $247,352,311 0.07% -2.37% -12.73%
10
ADA
Cardano
ADA $2,136,018,666 $0.082386 25,927,070,538 $82,623,614 0.38% -0.62% -5.28%
11
TRX
TRON
TRX $1,759,974,469 $0.026394 66,682,072,191 $361,657,294 -0.21% -0.79% -13.70%
12
XMR
Monero
XMR $1,107,422,947 $65.45 16,921,076 $111,047,369 0.16% -0.75% -6.90%
13
BSV
Bitcoin SV
BSV $1,091,386,197 $61.56 17,728,086 $203,290,226 -1.11% -12.39% -25.72%
14
DASH
Dash
DASH $1,031,903,797 $117.90 8,752,422 $280,910,330 -0.53% -3.28% -12.74%
15
MIOTA
IOTA
MIOTA $846,943,175 $0.304707 2,779,530,283 * $17,272,784 -0.25% -3.11% -13.86%
16
XTZ
Tezos
XTZ $716,944,546 $1.08 663,708,528 * $8,143,065 -0.52% -1.68% 15.30%
17
NEO
NEO
NEO $699,430,794 $10.76 65,000,000 * $236,610,815 -0.67% -3.27% -14.75%
18
ETC
Ethereum Classic
ETC $673,512,457 $6.14 109,744,553 $443,765,887 0.07% -2.51% -13.60%
19
ONT
Ontology
ONT $643,581,461 $1.30 494,854,358 * $67,546,720 -0.36% -2.43% -12.56%
20
MKR
Maker
MKR $626,562,263 $626.56 1,000,000 * $1,378,775 -1.44% 1.50% -13.08%
21
XEM
NEM
XEM $581,671,014 $0.064630 8,999,999,999 * $24,068,269 -0.45% -3.43% -12.71%
22
ZEC
Zcash
ZEC $424,594,154 $67.14 6,324,031 $235,545,836 -0.17% -2.87% -6.68%
23
CRO
Crypto.com Chain
CRO $391,768,275 $0.078389 4,997,716,895 * $954,130 -0.04% -6.24% 40.11%
24
VET
VeChain
VET $380,125,875 $0.006855 55,454,734,800 * $11,351,781 0.57% -0.24% -8.01%
25
BAT
Basic Attenti...
BAT $369,465,014 $0.295710 1,249,416,783 * $39,898,024 -0.05% -4.91% 0.37%
26
DOGE
Dogecoin
DOGE $333,371,916 $0.002799 119,099,934,457 $37,892,741 0.94% -1.80% -9.97%
27
BTG
Bitcoin Gold
BTG $288,271,019 $16.46 17,513,924 $15,516,581 0.44% 1.99% -7.62%
28
WAVES
Waves
WAVES $264,629,647 $2.65 100,000,000 * $18,591,513 -0.23% -3.36% -10.31%
29
OMG
OmiseGO
OMG $262,782,878 $1.87 140,245,398 * $75,116,530 0.08% -2.91% -19.61%
30
USDC
USD Coin
USDC $259,107,447 $0.999030 259,359,011 * $41,785,749 0.00% -0.58% -0.33%
31
QTUM
Qtum
QTUM $255,288,687 $2.86 89,399,532 * $135,218,233 -0.15% -2.56% -17.12%
32
DCR
Decred
DCR $235,885,396 $24.49 9,630,780 $5,526,904 0.58% -2.86% -4.63%
33
LSK
Lisk
LSK $228,975,360 $1.97 116,170,715 * $5,896,950 -0.16% -0.95% -5.78%
34
REP
Augur
REP $214,589,915 $19.51 11,000,000 * $8,431,145 -0.35% 0.03% -11.64%
35
NANO
Nano
NANO $201,228,103 $1.51 133,248,289 * $6,286,417 -0.20% -2.82% -6.35%
36
TUSD
TrueUSD
TUSD $200,017,498 $1.00 199,053,294 * $152,037,329 0.04% -0.36% 0.10%
37
RVN
Ravencoin
RVN $191,548,570 $0.057514 3,330,480,000 $13,588,034 0.69% -7.06% -14.26%
38
ZIL
Zilliqa
ZIL $183,737,305 $0.020988 8,754,317,428 * $16,855,729 1.00% -0.57% -11.87%
39
ZRX
0x
ZRX $183,207,284 $0.311730 587,710,997 * $18,065,192 -0.60% -3.22% -10.48%
41
ICX
ICON
ICX $171,278,550 $0.361800 473,406,688 * $9,624,309 0.02% -4.82% -15.27%
42
BTS
BitShares
BTS $166,203,996 $0.061395 2,707,110,000 * $9,969,980 0.20% -2.30% -14.41%
43
BCN
Bytecoin
BCN $166,158,186 $0.000903 184,066,828,814 $252,060 -0.07% -1.91% -9.52%
44
HOT
Holo
HOT $165,300,326 $0.001241 133,214,575,156 * $12,160,752 0.46% 2.04% -5.08%
45
BCD
Bitcoin Diamond
BCD $164,350,555 $1.07 153,756,875 $6,334,983 0.01% -0.68% -10.58%
46
IOST
IOST
IOST $153,473,184 $0.012775 12,013,965,609 * $19,180,748 -0.31% -6.36% -17.32%
47
DGB
DigiByte
DGB $150,521,751 $0.012891 11,676,506,569 $1,741,299 -0.95% -0.64% -12.06%
48
AE
Aeternity
AE $140,228,489 $0.541052 259,177,324 $39,946,708 0.09% -4.07% -14.77%
49
NPXS
Pundi X
NPXS $134,788,840 $0.000693 194,603,096,088 * $5,078,823 1.19% -1.14% -6.47%
50
XVG
Verge
XVG $131,365,365 $0.008268 15,888,692,199 $3,309,866 -0.81% -4.70% -21.95%
51
MXM
Maximine Coin
MXM $130,420,386 $0.079091 1,649,000,000 * $27,910,795 0.90% 9.66% 8.70%
52
STEEM
Steem
STEEM $130,150,305 $0.417801 311,512,766 * $2,239,909 0.06% -3.66% -15.49%
53
BTT
BitTorrent
BTT $127,831,639 $0.000750 170,421,000,000 * $152,356,318 0.06% -1.07% -4.33%
54
SC
Siacoin
SC $123,342,393 $0.003061 40,288,711,944 $2,201,018 -0.31% -4.12% -13.88%
55
BTM
Bytom
BTM $120,562,660 $0.120262 1,002,499,275 $7,627,994 0.47% -0.53% -13.77%
56
ENJ
Enjin Coin
ENJ $118,665,731 $0.154692 767,107,985 * $22,836,624 0.24% -6.09% 5.37%
57
KMD
Komodo
KMD $116,054,533 $1.03 112,642,794 $2,174,942 0.71% -5.00% -15.81%
58
HT
Huobi Token
HT $114,691,500 $2.29 50,000,200 * $76,793,817 -0.20% -8.81% -14.48%
59
AOA
Aurora
AOA $114,675,102 $0.017528 6,542,330,148 * $2,191,598 5.72% 6.26% 6.19%
60
PAX
Paxos Standar...
PAX $109,789,717 $1.00 109,414,375 * $78,945,094 0.05% 0.16% 0.55%
61
STRAT
Stratis
STRAT $106,866,787 $1.08 99,289,835 * $1,456,248 -1.02% -4.00% -13.38%
62
THETA
THETA
THETA $103,396,753 $0.118778 870,502,690 * $5,926,426 0.53% -3.61% -0.92%
63
KCS
KuCoin Shares
KCS $102,792,525 $1.14 89,939,916 * $1,955,736 0.58% -4.13% -15.54%
64
ABBC
ABBC Coin
ABBC $100,630,790 $0.199237 505,080,492 $56,286,930 0.49% -4.00% 7.04%
65
INB
Insight Chain
INB $93,794,525 $0.268059 349,902,689 * $5,817,772 0.15% -0.06% 18.84%
66
XIN
Mixin
XIN $92,592,982 $210.27 440,348 * $841,193 0.78% 1.01% 2.63%
67
DAI
Dai
DAI $88,276,594 $0.958233 92,124,310 * $41,431,934 0.04% -3.04% -3.79%
68
SNT
Status
SNT $86,687,077 $0.024978 3,470,483,788 * $17,655,850 0.05% -7.40% -11.81%
69
DGTX
Digitex Futures
DGTX $86,393,161 $0.117143 737,500,000 * $1,848,149 -1.88% -6.87% -4.65%
70
WTC
Waltonchain
WTC $86,227,129 $2.10 41,070,159 * $9,030,326 -0.52% -4.28% -5.15%
71
GNT
Golem
GNT $85,716,978 $0.088953 963,622,000 * $1,749,341 -0.04% -4.04% -9.69%
72
FCT
Factom
FCT $83,253,663 $8.82 9,434,623 * $279,156 0.19% 0.03% -4.36%
73
PAI
Project Pai
PAI $82,643,157 $0.056973 1,450,560,140 * $3,950,958 1.50% -5.51% -19.02%
74
GXC
GXChain
GXC $77,451,523 $1.29 60,000,000 * $5,113,589 -0.14% -3.86% 10.15%
75
ARDR
Ardor
ARDR $77,074,904 $0.077152 998,999,495 * $714,818 0.30% -4.74% -12.51%
76
PPT
Populous
PPT $76,635,743 $1.44 53,252,246 * $5,136,372 -0.19% -5.10% -12.08%
77
CNX
Cryptonex
CNX $76,607,953 $1.38 55,686,329 $9,335,916 0.30% -0.87% -3.24%
78
WAX
WAX
WAX $76,592,774 $0.081249 942,694,861 * $397,369 -0.33% -3.42% 1.07%
79
QBIT
Qubitica
QBIT $72,987,957 $25.96 2,811,294 * $36,439 0.94% -0.56% -4.42%
80
ARK
Ark
ARK $68,585,680 $0.625525 109,644,936 * $970,880 -0.35% -6.02% -6.64%
81
THR
ThoreCoin
THR $63,650,466 $734.26 86,686 * $97,599 -0.04% -0.81% -3.21%
82
MCO
Crypto.com
MCO $63,571,389 $4.03 15,793,831 * $6,734,220 -0.19% -1.31% 1.23%
83
HC
HyperCash
HC $62,429,087 $1.43 43,529,781 $1,367,463 1.09% -2.95% -9.65%
84
GUSD
Gemini Dollar
GUSD $62,102,498 $0.998336 62,206,021 * $5,678,022 0.23% -0.51% -0.64%
85
VEST
VestChain
VEST $61,976,603 $0.008756 7,078,400,000 * $276,595 0.39% -0.49% -11.45%
86
LRC
Loopring
LRC $61,157,272 $0.073776 828,954,240 * $21,695,176 -0.19% -3.41% -21.54%
87
NAS
Nebulas
NAS $60,722,695 $1.33 45,500,000 * $4,865,157 0.02% -3.30% 18.99%
88
R
Revain
R $60,023,250 $0.123900 484,450,000 * $908,921 -0.81% -2.32% -17.86%
89
MAID
MaidSafeCoin
MAID $59,855,204 $0.132261 452,552,412 * $344,957 -1.34% -2.94% -10.21%
90
NULS
NULS
NULS $59,354,167 $0.857600 69,209,626 $100,693,936 0.55% 4.44% -5.65%
91
ELA
Elastos
ELA $57,535,758 $3.79 15,186,463 $2,920,127 -0.09% -2.31% -11.46%
92
XZC
Zcoin
XZC $57,265,597 $7.87 7,278,621 $714,485 -0.20% -2.98% -9.88%
93
TRUE
TrueChain
TRUE $55,526,645 $0.750360 74,000,000 * $44,292,066 -0.05% 1.85% 20.32%
94
MANA
Decentraland
MANA $55,365,874 $0.052722 1,050,141,509 * $6,341,076 -0.46% -5.63% -10.43%
95
LAMB
Lambda
LAMB $54,693,377 $0.109387 500,000,000 * $15,593,318 -0.94% -8.79% 98.19%
96
PIVX
PIVX
PIVX $53,274,694 $0.938246 56,781,166 * $1,582,153 -0.32% -2.65% -8.58%
97
AION
Aion
AION $53,102,300 $0.176581 300,724,162 $4,824,511 -0.56% -4.59% -16.67%
98
LOOM
Loom Network
LOOM $52,662,138 $0.067538 779,736,019 * $2,919,997 -0.29% -7.07% -13.07%
99
ETN
Electroneum
ETN $52,192,837 $0.005623 9,282,423,727 $213,499 0.53% -3.60% -12.69%
100
ELF
aelf
ELF $51,240,502 $0.183002 280,000,000 * $10,291,251 -0.44% -1.74% -13.95%
101
WICC
WaykiChain
WICC $51,205,878 $0.270931 189,000,000 * $3,818,684 -0.30% -5.89% -10.20%
102
REPO
REPO
REPO $49,794,249 $0.452845 109,958,607 * $18,972 0.31% 17.16% -2.35%
103
QASH
QASH
QASH $49,290,938 $0.140831 350,000,000 * $147,615 0.88% -0.63% -7.88%
104
POWR
Power Ledger
POWR $47,309,511 $0.116856 404,852,067 * $2,703,291 -0.31% -3.54% -7.80%
105
RDD
ReddCoin
RDD $46,724,293 $0.001622 28,808,713,174 * $91,244 0.01% -2.57% -6.01%
106
BIX
Bibox Token
BIX $45,158,610 $0.407060 110,938,508 * $7,456,637 -0.06% 2.06% -12.71%
107
KNC
Kyber Network
KNC $44,300,375 $0.265885 166,615,005 * $2,732,679 -0.31% -4.23% -3.61%
108
ZEN
Horizen
ZEN $44,090,705 $7.07 6,239,450 $919,418 -0.21% -4.43% -13.45%
109
WAN
Wanchain
WAN $42,931,584 $0.404433 106,152,493 * $2,676,858 -0.22% -3.12% -10.36%
110
MOAC
MOAC
MOAC $42,804,263 $0.685270 62,463,334 * $54,114 0.05% 3.10% -6.67%
111
BNT
Bancor
BNT $42,324,853 $0.663693 63,771,727 * $3,626,234 -0.08% -1.34% -7.77%
112
DENT
Dent
DENT $41,582,326 $0.000740 56,156,475,076 * $2,486,731 -0.81% -5.28% -15.47%
113
NEXO
Nexo
NEXO $41,556,048 $0.074207 560,000,011 * $5,377,295 0.47% -5.59% -9.33%
114
MONA
MonaCoin
MONA $41,257,596 $0.627686 65,729,675 $274,463 -0.43% 0.80% -9.12%
115
RLC
iExec RLC
RLC $39,732,954 $0.496223 80,070,793 * $229,764 1.04% 1.14% -6.88%
116
ETP
Metaverse ETP
ETP $39,672,671 $0.561242 70,687,331 $14,381,690 1.28% -6.19% -30.87%
117
QKC
QuarkChain
QKC $39,569,469 $0.042277 935,966,585 * $13,690,156 -0.32% 0.91% -13.48%
118
DGD
DigixDAO
DGD $38,785,801 $19.39 2,000,000 * $300,414 -0.71% -1.71% -13.28%
119
SAN
Santiment Net...
SAN $38,695,289 $0.617540 62,660,371 * $24,576 -0.08% 0.70% -5.78%
120
LA
LATOKEN
LA $38,292,254 $0.111119 344,604,463 * $1,885,286 -0.10% 12.04% -10.15%
121
STORJ
Storj
STORJ $37,924,798 $0.279295 135,787,439 * $5,943,933 -0.80% -1.41% -10.47%
122
IOTX
IoTeX
IOTX $37,878,590 $0.015001 2,525,040,005 * $4,640,758 -1.33% 5.57% -8.78%
123
POLY
Polymath
POLY $37,655,841 $0.108078 348,412,657 * $5,547,399 0.09% -3.58% -14.96%
124
ODE
ODEM
ODE $37,637,016 $0.164861 228,296,136 * $1,821,417 0.42% -3.72% -14.51%
125
ENG
Enigma
ENG $37,515,120 $0.501297 74,836,171 * $1,179,468 0.28% -6.80% -15.90%
126
RIF
RIF Token
RIF $36,608,620 $0.092216 396,986,953 * $110,949 -0.34% -3.24% -12.46%
127
KIN
Kin
KIN $35,922,947 $0.000048 756,097,560,976 * $2,505,440 -0.29% 1.67% -11.71%
128
EURS
STASIS EURS
EURS $35,050,900 $1.13 30,979,207 * $406,970 0.23% -0.23% 0.85%
129
CELR
Celer Network
CELR $34,653,654 $0.017350 1,997,377,673 * $6,452,610 -0.17% -3.24% -1.62%
130
FUN
FunFair
FUN $34,340,413 $0.005244 6,548,879,189 * $1,603,149 0.34% -2.87% -8.99%
131
TOMO
TomoChain
TOMO $34,325,047 $0.576661 59,523,775 $1,093,522 -0.16% -5.79% -9.55%
132
DAC
Davinci Coin
DAC $33,957,762 $0.010761 3,155,771,663 * $2,593,005 -3.29% -4.75% -15.30%
133
GBYTE
Obyte
GBYTE $33,800,305 $49.78 679,008 * $117,526 -1.33% -2.01% 0.34%
134
NXT
Nxt
NXT $33,600,469 $0.033634 998,999,942 * $838,731 0.17% -1.81% -11.57%
135
LKY
Linkey
LKY $33,181,732 $0.663635 50,000,000 * $987,559 0.39% -1.79% -1.89%
136
BCZERO
Buggyra Coin ...
BCZERO $32,717,834 $0.016271 2,010,775,988 * $7,438 -0.16% -12.46% -17.97%
137
PAY
TenX
PAY $32,155,609 $0.281209 114,347,861 * $2,034,651 -0.56% -6.95% -19.17%
138
TTC
TTC Protocol
TTC $31,745,195 $0.110881 286,299,514 * $5,846,121 -0.36% -5.48% -14.40%
139
CMT
CyberMiles
CMT $31,736,715 $0.039671 800,000,000 * $9,290,071 0.15% -4.55% -11.94%
140
GRS
Groestlcoin
GRS $31,654,497 $0.437578 72,340,274 $15,563,447 -1.20% -1.23% -6.18%
141
SYS
Syscoin
SYS $31,390,658 $0.056925 551,441,955 $267,717 -0.04% -4.18% -11.31%
142
GAS
Gas
GAS $31,141,659 $3.07 10,128,375 * $1,725,796 -0.07% -2.61% -11.78%
143
VERI
Veritaseum
VERI $31,128,377 $14.48 2,149,646 * $3,159,207 1.47% -0.73% -13.73%
144
META
Metadium
META $29,755,629 $0.023892 1,245,430,304 * $838,612 0.28% 1.76% 14.22%
145
APL
Apollo Currency
APL $27,974,591 $0.001905 14,685,096,531 * $783,804 -1.86% -6.41% -13.79%
146
LBA
Cred
LBA $27,811,520 $0.054103 514,052,059 * $3,420,206 -0.38% -2.23% 22.12%
147
CENNZ
Centrality
CENNZ $27,441,075 $0.034089 804,977,102 * $1,835 1.39% -7.78% -3.12%
148
MFT
Mainframe
MFT $27,421,452 $0.003816 7,185,126,431 * $9,894,253 -0.25% -5.20% -9.06%
149
MHC
#MetaHash
MHC $27,387,199 $0.064265 426,160,997 * $1,387,391 -0.80% -1.55% -12.98%
150
CND
Cindicator
CND $27,340,510 $0.018908 1,445,976,590 * $456,474 -1.24% -2.21% -0.57%
151
CTXC
Cortex
CTXC $27,096,280 $0.180892 149,792,458 * $3,453,509 -1.46% -3.31% -17.29%
152
DRGN
Dragonchain
DRGN $26,997,896 $0.113236 238,421,940 * $1,662,303 0.66% 2.26% -10.81%
153
CVC
Civic
CVC $26,820,768 $0.078263 342,699,977 * $3,019,350 -0.85% -3.51% -12.48%
154
BRD
Bread
BRD $26,615,465 $0.299947 88,733,978 * $353,660 0.34% -3.69% -10.45%
155
CLAM
Clams
CLAM $26,571,353 $7.49 3,547,044 * $27,141 -0.04% 3.74% 1.25%
156
QNT
Quant
QNT $25,812,524 $2.64 9,777,236 * $1,929,387 1.96% -12.91% -12.05%
157
OCN
Odyssey
OCN $25,614,430 $0.003352 7,642,174,336 * $4,626,378 -0.92% 2.20% -19.69%
158
ABT
Arcblock
ABT $25,150,601 $0.255195 98,554,305 * $16,418,910 -1.60% -6.01% -2.64%
159
ECOREAL
Ecoreal Estate
ECOREAL $24,983,148 $0.125387 199,248,105 * $33,398 0.04% -5.68% -10.87%
160
WABI
Tael
WABI $24,669,607 $0.440569 55,994,914 * $9,922,977 0.03% 3.70% 38.55%
161
S4F
S4FE
S4F $24,559,155 $0.263850 93,080,025 * $93,043 0.52% -7.58% -15.59%
162
TCT
TokenClub
TCT $24,452,829 $0.050793 481,425,335 * $336,987 0.12% -0.53% -5.70%
163
VTC
Vertcoin
VTC $24,320,950 $0.495798 49,054,172 $1,359,766 0.12% -1.91% -11.84%
164
AGI
SingularityNET
AGI $24,212,765 $0.044866 539,673,260 * $1,116,211 0.01% -0.95% -13.34%
165
XPX
ProximaX
XPX $23,819,606 $0.003906 6,097,456,550 * $3,309,271 -2.20% -4.10% 6.22%
166
MTL
Metal
MTL $23,159,778 $0.529218 43,762,284 * $31,636,067 1.03% 5.81% 2.26%
167
NXS
Nexus
NXS $22,794,272 $0.381763 59,707,886 $355,479 -0.35% -0.03% -6.04%
168
MITH
Mithril
MITH $22,710,941 $0.044373 511,816,902 * $14,115,931 0.01% -6.16% -16.07%
169
NEBL
Neblio
NEBL $22,371,904 $1.57 14,294,125 * $334,647 0.11% -4.76% -13.01%
170
MAN
Matrix AI Net...
MAN $22,210,556 $0.148070 150,000,000 * $1,826,719 -0.40% -1.83% -0.41%
171
GRIN
Grin
GRIN $22,057,490 $2.84 7,755,120 $14,500,599 -0.43% -3.05% -5.25%
172
TPAY
TokenPay
TPAY $21,991,187 $1.38 15,962,110 * $387,133 -1.62% 13.47% -5.68%
173
MDA
Moeda Loyalty...
MDA $21,852,160 $1.11 19,628,888 * $1,744,188 0.32% -4.36% -13.77%
174
NRG
Energi
NRG $21,408,624 $1.43 15,016,995 $177,843 -0.32% -7.13% -19.83%
175
KAN
BitKan
KAN $21,332,506 $0.005511 3,871,226,323 * $2,224,495 3.24% -1.13% -6.31%
176
C20
CRYPTO20
C20 $21,045,804 $0.520928 40,400,631 * $47,954 0.62% 8.01% -6.07%
177
COSM
Cosmo Coin
COSM $20,869,908 $0.031113 670,780,889 * $5,255,195 -0.47% -7.56% -10.78%
178
XWC
WhiteCoin
XWC $20,693,617 $0.082714 250,183,629 * $676,991 -2.86% -26.69% 119.63%
179
SXDT
Spectre.ai Di...
SXDT $20,549,248 $0.250376 82,073,519 * $1,311 -0.42% -2.69% 2.22%
180
TEL
Telcoin
TEL $20,487,029 $0.000558 36,708,154,049 * $240,939 -0.78% -7.81% -0.47%
181
SKY
Skycoin
SKY $20,254,407 $1.35 15,000,000 * $1,334,970 0.01% -0.64% -3.64%
182
FSN
Fusion
FSN $20,069,386 $0.664250 30,213,612 * $651,591 1.22% 3.35% 4.94%
183
REQ
Request
REQ $20,039,497 $0.027464 729,656,823 * $231,730 1.59% -3.85% -12.09%
184
EDR
Endor Protocol
EDR $19,924,953 $0.026777 744,111,989 * $2,401,818 -4.54% -0.48% -11.34%
185
TKN
TokenCard
TKN $19,850,985 $0.676455 29,345,595 * $15,986 0.04% 5.66% 13.10%
186
NEC
Nectar
NEC $19,834,310 $0.240845 82,353,022 * $2,384 0.01% -6.06% -22.84%
187
INO
INO COIN
INO $19,829,389 $0.991469 20,000,000 * $1,740,966 -0.80% -1.57% -9.85%
188
MEDX
MediBloc [ERC20]
MEDX $19,715,675 $0.006106 3,229,031,694 * $13,356,511 1.09% -15.97% 20.59%
189
GO
GoChain
GO $19,617,917 $0.027974 701,298,524 * $4,802,380 -2.89% 1.43% -10.48%
190
BFT
BnkToTheFuture
BFT $19,483,046 $0.030926 629,989,999 * $605,883 0.15% -0.40% -19.18%
191
SMART
SmartCash
SMART $19,463,261 $0.013766 1,413,859,298 $806,197 -0.11% -2.03% -3.30%
192
SLT
Smartlands
SLT $19,376,692 $3.80 5,100,896 * $68,516 -0.91% 3.26% -5.16%
193
HPB
High Performa...
HPB $19,284,196 $0.442096 43,619,949 * $7,739,249 -1.43% -7.52% -9.83%
194
PART
Particl
PART $19,262,995 $2.39 8,069,480 * $2,762 0.00% 1.22% -15.83%
195
ANKR
Ankr Network
ANKR $19,185,852 $0.008678 2,210,758,610 * $3,002,451 -0.83% -4.81% -13.88%
196
STORM
Storm
STORM $19,177,308 $0.003452 5,555,381,609 * $2,535,968 -0.11% -3.22% -13.79%
197
GTO
Gifto
GTO $18,911,314 $0.034123 554,212,222 * $26,593,272 0.13% -5.53% -9.19%
198
ANT
Aragon
ANT $18,909,424 $0.619715 30,513,088 * $16,132 -0.01% -3.14% -14.16%
199
EVX
Everex
EVX $18,824,307 $0.840371 22,400,000 * $4,647,316 1.02% -3.35% -19.49%
200
EDO
Eidoo
EDO $18,645,431 $0.637201 29,261,461 * $645,859 -0.52% -3.68% -8.90%
201
BCV
BitCapitalVendor
BCV $18,624,985 $0.022875 814,200,000 * $104,150 -0.57% -2.97% -6.59%
202
EMC2
Einsteinium
EMC2 $18,454,916 $0.084430 218,583,432 $1,221,723 -1.31% -2.92% -2.13%
203
POE
Po.et
POE $18,453,104 $0.005874 3,141,592,653 * $304,826 -0.06% -2.90% -6.55%
204
WGR
Wagerr
WGR $18,016,508 $0.098717 182,506,227 * $73,052 0.09% -7.82% -8.18%
205
SMT
SmartMesh
SMT $17,980,884 $0.012719 1,413,716,694 * $138,278 0.60% -2.72% -12.88%
206
AUTO
Cube
AUTO $17,932,692 $0.002647 6,774,940,000 * $1,578,202 0.02% -0.03% -4.17%
207
GNO
Gnosis
GNO $17,791,174 $16.11 1,104,590 * $215,802 -0.13% 0.04% -10.47%
208
GBC
Gold Bits Coin
GBC $17,722,646 $0.167244 105,968,611 * $20,265 -0.04% -22.61% -26.45%
209
REN
Ren
REN $17,679,874 $0.027482 643,319,902 * $537,739 0.64% -3.53% -11.77%
210
ROX
Robotina
ROX $17,671,473 $0.062137 284,394,348 * $59,221 2.18% -2.67% -9.86%
211
QSP
Quantstamp
QSP $17,588,121 $0.028491 617,314,171 * $419,850 1.86% 3.34% -3.81%
212
DTR
Dynamic Tradi...
DTR $17,460,083 $0.014056 1,242,153,342 * $3,941 -0.03% -0.16% 1.16%
213
GVT
Genesis Vision
GVT $16,956,586 $3.83 4,426,883 * $1,491,566 -0.36% -5.72% -11.22%
214
DATA
Streamr DATAcoin
DATA $16,421,318 $0.024250 677,154,514 * $338,942 -0.79% -1.80% -5.43%
215
SRN
SIRIN LABS Token
SRN $16,355,605 $0.033255 491,820,906 * $1,242,686 -0.05% -4.49% -19.36%
216
HYC
HYCON
HYC $16,250,269 $0.009030 1,799,571,869 $669,289 -0.51% -1.89% -0.44%
217
PTON
PTON
PTON $15,997,777 $0.001879 8,514,645,456 * $233,776 4.26% 2.91% 31.98%
218
OST
OST
OST $15,946,143 $0.026914 592,486,393 * $995,778 0.28% -2.89% -10.08%
219
IQ
Everipedia
IQ $15,910,305 $0.003531 4,506,302,133 * $14,942,371 -0.11% -6.46% -7.64%
220
CWV
CWV Chain
CWV $15,908,311 $0.005003 3,179,551,903 * $415,768 -0.02% -5.07% -17.00%
221
RDN
Raiden Networ...
RDN $15,870,339 $0.313681 50,593,936 * $989,534 -0.70% -5.95% -13.99%
222
RNT
OneRoot Network
RNT $15,847,376 $0.056560 280,184,929 * $9,269,090 -0.11% -1.83% -2.57%
223
IGNIS
Ignis
IGNIS $15,836,661 $0.020806 761,143,950 * $444,876 0.14% -3.29% -11.62%
224
EKT
EDUCare
EKT $15,734,675 $0.024207 650,000,000 * $730,892 0.12% -6.87% -2.00%
225
IHT
IHT Real Esta...
IHT $15,681,520 $0.024145 649,476,044 * $1,222,906 -0.63% -11.72% -21.65%
226
ETHOS
Ethos
ETHOS $15,529,070 $0.159074 97,621,898 * $1,785,827 0.62% -8.65% -20.15%
227
FET
Fetch
FET $15,353,235 $0.188286 81,542,294 * $14,163,202 0.52% -1.14% -10.69%
228
ICN
Iconomi
ICN $15,218,724 $0.153833 98,930,340 * $841 0.07% 1.72% 6.73%
229
BZNT
Bezant
BZNT $15,113,418 $0.025569 591,072,815 * $541,038 -2.34% -14.56% -21.37%
230
UTK
UTRUST
UTK $15,043,590 $0.033430 450,000,000 * $536,240 0.08% 0.41% -8.78%
231
TRAC
OriginTrail
TRAC $14,834,793 $0.051974 285,429,820 * $36,484 -0.61% -3.43% 32.61%
232
PLC
PLATINCOIN
PLC $14,787,920 $21.13 700,000 * $4,786,985 -0.70% -5.45% -8.98%
233
RCN
Ripio Credit ...
RCN $14,718,551 $0.029401 500,610,593 * $1,394,848 -0.22% -6.83% -4.36%
234
BLOCK
Blocknet
BLOCK $14,675,841 $2.57 5,720,905 * $10,319 0.00% -2.97% -7.46%
235
DCN
Dentacoin
DCN $14,637,656 $0.000045 326,822,211,298 * $22,526 -0.19% -1.24% -16.68%
236
NMC
Namecoin
NMC $14,597,050 $0.990544 14,736,400 $7,211 -0.56% -2.35% -0.38%
237
BLZ
Bluzelle
BLZ $14,589,957 $0.070936 205,678,035 * $1,649,991 0.22% -2.58% -15.82%
238
TKY
THEKEY
TKY $14,585,341 $0.002882 5,060,038,287 * $228,182 0.20% -6.79% -2.13%
239
CSC
CasinoCoin
CSC $14,577,116 $0.000405 35,973,085,511 * $3,256 0.00% 19.05% 31.54%
240
XAS
Asch
XAS $14,515,067 $0.155482 93,355,331 * $6,139,222 -3.47% -3.51% -24.85%
241
PPC
Peercoin
PPC $14,503,166 $0.572960 25,312,697 $224,245 -0.56% -1.15% -6.17%
242
NAV
NavCoin
NAV $14,440,376 $0.222761 64,824,476 * $344,027 0.44% -2.11% -10.09%
243
CVT
CyberVein
CVT $14,372,489 $0.013554 1,060,404,496 * $234,226 3.90% -15.13% -13.50%
244
NKN
NKN
NKN $14,307,132 $0.040878 350,000,000 * $497,732 -0.08% -5.32% -10.91%
245
RUFF
Ruff
RUFF $14,253,696 $0.014537 980,500,000 * $839,021 -0.33% -6.57% -14.77%
246
MDS
MediShares
MDS $14,139,662 $0.013244 1,067,640,901 * $201,014 -0.06% -3.60% -14.17%
247
CS
Credits
CS $14,129,174 $0.089314 158,197,016 * $2,473,003 3.30% 0.79% -8.13%
248
HYN
Hyperion
HYN $14,055,914 $0.044373 316,765,917 * $960,947 0.17% -2.15% -10.07%
249
TNB
Time New Bank
TNB $14,035,912 $0.005372 2,612,987,802 * $2,356,609 0.50% -5.25% -27.53%
250
EMC
Emercoin
EMC $13,937,025 $0.318992 43,690,800 $70,414 0.27% 1.19% -7.65%
251
CHX
Own
CHX $13,755,577 $0.175626 78,323,117 * $2,092,641 -0.20% -4.32% -22.39%
252
PRS
PressOne
PRS $13,680,259 $0.052276 261,692,588 * $517,083 -0.14% 4.57% -3.48%
253
MOC
Moss Coin
MOC $13,664,229 $0.057860 236,161,616 * $270,728 0.28% -5.30% -6.42%
254
FLO
FLO
FLO $13,338,350 $0.088532 150,661,537 $38,621 0.43% -3.90% -20.53%
255
CRPT
Crypterium
CRPT $13,222,088 $0.158453 83,445,082 * $101,277 -0.50% -4.44% -8.73%
256
SALT
SALT
SALT $13,121,459 $0.163439 80,283,637 * $278,685 -0.05% -3.94% -22.02%
257
VIA
Viacoin
VIA $13,061,996 $0.564567 23,136,313 $323,698 0.03% -1.88% -11.93%
258
FTM
Fantom
FTM $13,005,246 $0.010240 1,270,000,000 * $3,112,465 -0.34% -10.11% -34.79%
259
EOSDAC
eosDAC
EOSDAC $12,979,862 $0.019644 660,755,177 * $1,433,682 -1.59% -11.67% 106.70%
260
DROP
Dropil
DROP $12,783,861 $0.000563 22,703,510,930 * $95,072 0.49% -4.10% -3.52%
261
HUM
Humanscape
HUM $12,738,689 $0.000358 35,543,994,007 * $117,016 0.98% 2.13% 11.43%
262
EDG
Edgeless
EDG $12,536,948 $0.107110 117,046,967 * $114,555 0.49% 8.02% -3.22%
263
DDD
Scry.info
DDD $12,514,482 $0.028438 440,057,074 * $931,110 0.02% 4.24% -27.76%
264
PRO
Propy
PRO $12,438,131 $0.218190 57,006,067 * $878,782 -0.15% 1.85% -5.80%
265
DBC
DeepBrain Chain
DBC $12,419,571 $0.003881 3,200,000,000 * $591,036 1.73% -8.05% -25.79%
266
ACT
Achain
ACT $12,388,468 $0.014278 867,671,200 * $1,531,953 0.03% -0.60% -15.26%
267
QRL
Quantum Resis...
QRL $12,347,285 $0.182292 67,733,635 $12,254 -0.74% -0.99% -19.82%
268
LOC
LockTrip
LOC $12,290,618 $0.821996 14,952,163 * $127,070 0.14% -2.95% -3.35%
269
ADX
AdEx
ADX $12,229,053 $0.166539 73,430,701 * $732,251 -0.40% -3.12% -3.84%
270
DTA
DATA
DTA $12,162,721 $0.001459 8,337,493,344 * $1,077,844 -0.20% -2.80% -19.44%
271
BHP
BHPCoin
BHP $12,032,748 $1.25 9,661,140 * $6,607,036 -0.05% -0.01% 2.82%
272
NOAH
Noah Coin
NOAH $11,935,621 $0.000365 32,687,957,978 * $209,300 -2.31% -5.21% -2.93%
273
SCRL
SCRL
SCRL $11,918,030 $0.072547 164,280,149 * $158,602 -1.65% -2.55% 3.87%
274
B2G
Bitcoiin
B2G $11,913,586 $0.235336 50,623,835 $594,753 -0.32% -5.82% -13.28%
275
MED
MediBloc [QRC20]
MED $11,776,892 $0.003970 2,966,384,100 * $88,892 -1.04% -4.37% 16.04%
276
SUB
Substratum
SUB $11,760,891 $0.030706 383,021,000 * $5,621 -0.17% -11.66% 14.44%
277
LEND
ETHLend
LEND $11,735,377 $0.010521 1,115,389,877 * $575,258 -0.38% -5.83% -11.06%
278
CCCX
Clipper Coin
CCCX $11,643,585 $0.004291 2,713,641,296 * $61,917 1.40% -2.67% 39.57%
279
SCC
STEM CELL COIN
SCC $11,546,419 $0.036009 320,658,118 * $68,185 -0.04% -34.95% -32.13%
280
BTN
BitNewChain
BTN $11,526,317 $0.064141 179,701,795 $3,868 0.01% -5.04% 22.02%
281
NMR
Numeraire
NMR $11,477,991 $8.51 1,349,328 * $11,759 1.25% 2.06% -10.68%
282
NCASH
Nucleus Vision
NCASH $11,421,145 $0.001980 5,767,964,452 * $416,350 1.12% -2.80% -14.60%
283
PMA
PumaPay
PMA $11,402,581 $0.000504 22,626,131,265 * $56,430 3.42% -0.10% -5.26%
284
DMT
DMarket
DMT $11,346,514 $0.225954 50,216,064 * $944,986 -0.64% -2.65% -11.04%
285
AERGO
Aergo
AERGO $11,056,472 $0.364905 30,299,609 * $4,766,027 -0.64% -8.45% -18.66%
286
1ST
FirstBlood
1ST $11,005,651 $0.128633 85,558,371 * $5,059 -4.48% -10.56% 83.34%
287
ITC
IoT Chain
ITC $10,965,288 $0.153533 71,419,839 * $7,764,794 -0.58% -5.58% -21.05%
288
GTC
Game.com
GTC $10,963,996 $0.014399 761,444,190 * $4,100,364 0.41% -4.24% -20.50%
289
VITE
VITE
VITE $10,830,732 $0.026088 415,162,655 * $281,682 0.78% -0.37% -4.81%
290
BITCNY
bitCNY
BITCNY $10,829,147 $0.148612 72,868,700 * $90,065,472 0.25% -0.40% 1.84%
291
VIBE
VIBE
VIBE $10,806,593 $0.041551 260,082,596 * $483,696 0.65% -6.51% -20.23%
292
SDA
SDChain
SDA $10,779,267 $0.007186 1,499,999,978 * $6,689 5.40% -1.78% -14.22%
293
ZCL
ZClassic
ZCL $10,763,391 $1.69 6,374,850 $96,654 0.12% -5.46% -20.00%
294
RHOC
RChain
RHOC $10,758,608 $0.028783 373,789,868 * $148,997 -0.36% 1.18% 0.61%
295
XYO
XYO
XYO $10,670,397 $0.001841 5,794,631,975 * $55,888 -0.62% -7.11% -22.01%
296
SOLVE
SOLVE
SOLVE $10,596,236 $0.050333 210,521,440 * $1,082,209 -0.53% -3.77% -4.77%
297
XDN
DigitalNote
XDN $10,528,939 $0.001520 6,928,822,446 $831,169 0.02% -2.11% -9.93%
298
PZM
PRIZM
PZM $10,509,698 $0.200174 52,502,900 * $31,669 -0.16% -2.77% -5.60%
299
BCO
BridgeCoin
BCO $10,491,833 $0.388586 27,000,000 * $5,021 0.37% -0.14% -22.43%
300
PHX
Red Pulse Pho...
PHX $10,465,321 $0.012615 829,588,687 * $578,465 0.26% -5.25% -16.01%
301
INS
Insolar
INS $10,371,044 $0.319109 32,500,000 * $615,222 -0.02% -4.35% -11.03%
302
SOC
All Sports
SOC $10,369,370 $0.006914 1,499,865,882 * $416,036 1.00% -5.05% -16.22%
303
BBR
Boolberry
BBR $10,367,759 $0.830099 12,489,790 $2,110 9.22% 9.27% 5.07%
304
DNT
district0x
DNT $10,313,763 $0.017190 600,000,000 * $6,068,875 -0.13% -12.49% -1.80%
305
SNM
SONM
SNM $10,256,438 $0.028522 359,600,000 * $245,811 0.31% -1.39% -15.81%
306
NET
NEXT
NET $10,231,925 $0.846440 12,088,194 * $2,649,337 -0.09% -5.23% 15.96%
307
UBQ
Ubiq
UBQ $10,176,068 $0.238824 42,609,099 $5,909 -0.23% -0.87% -15.07%
308
BEAM
Beam
BEAM $10,173,309 $0.708910 14,350,640 $5,482,305 -2.13% -6.44% -10.54%
309
SNGLS
SingularDTV
SNGLS $10,162,843 $0.016938 600,000,000 * $612,545 0.76% -4.63% -10.77%
310
TEN
Tokenomy
TEN $10,155,536 $0.050778 200,000,000 * $161,517 -0.80% -0.23% 0.44%
311
MLN
Melon
MLN $10,102,814 $8.51 1,186,787 * $18,320 -0.16% -2.19% -12.66%
312
POA
POA Network
POA $10,093,431 $0.041730 241,873,692 * $727,622 -0.68% -2.69% 7.35%
313
VEE
BLOCKv
VEE $10,001,120 $0.004286 2,333,613,594 * $20,968 0.56% 3.78% -11.63%
314
LEO
LEOcoin
LEO $9,908,564 $0.081882 121,010,421 * $1,328,228 -0.85% -0.93% -4.54%
315
TRIO
Tripio
TRIO $9,907,955 $0.002966 3,340,000,000 * $6,168,743 -1.09% -4.97% -25.08%
316
APIS
APIS
APIS $9,879,706 $0.002027 4,873,324,621 * $271,241 -0.04% -7.34% -25.62%
317
BAY
BitBay
BAY $9,818,638 $0.009701 1,012,146,906 * $35,338 2.42% -3.16% -11.18%
318
PEPECASH
Pepe Cash
PEPECASH $9,558,408 $0.013618 701,884,009 * $5,290 -0.14% 1.66% -8.37%
319
LRN
Loopring [NEO]
LRN $9,529,404 $0.083883 113,602,931 * $109,502 1.95% -3.78% -20.53%
320
XSN
Stakenet
XSN $9,482,544 $0.116585 81,335,561 * $68,988 -0.88% -2.61% -9.33%
321
SWFTC
SwftCoin
SWFTC $9,421,866 $0.002588 3,639,990,384 * $4,462,120 -1.84% -9.04% -39.68%
322
EVN
Envion
EVN $9,275,907 $0.083290 111,368,894 * $849 -0.30% 5.94% 31.73%
323
CNN
Content Neutr...
CNN $9,267,315 $0.000237 39,035,223,816 * $769,367 0.11% -11.32% -22.46%
324
SBD
Steem Dollars
SBD $9,261,138 $1.00 9,233,201 * $539,782 0.54% -1.74% -5.50%
325
KAT
Kambria
KAT $9,250,671 $0.007518 1,230,544,848 * $374,455 -0.11% -1.28% -0.87%
326
DBET
DecentBet
DBET $9,246,058 $0.049076 188,404,451 * $7,202 0.41% 18.22% 16.30%
327
CNUS
CoinUs
CNUS $9,171,330 $0.026974 340,000,000 * $465,333 0.13% -1.56% -2.81%
328
DX
DxChain Token
DX $9,167,530 $0.000252 36,325,346,425 * $144,051 0.77% -1.19% -14.02%
329
COSS
COSS
COSS $9,154,308 $0.076687 119,372,705 * $225,256 -0.48% -11.26% -3.64%
330
MET
Metronome
MET $9,138,847 $1.01 9,070,196 * $356,228 -0.54% -2.84% -12.47%
331
DLT
Agrello
DLT $9,111,892 $0.105978 85,978,873 * $735,696 -0.21% -3.48% -16.41%
332
ZIP
Zipper
ZIP $9,046,075 $0.000558 16,199,999,812 * $2,888,800 0.22% -1.02% -24.48%
333
SPND
Spendcoin
SPND $9,037,025 $0.062457 144,691,173 * $849,865 -0.79% -6.36% -18.21%
334
BTU
BTU Protocol
BTU $8,956,044 $0.179084 50,010,247 * $114,536 -0.04% -2.22% -8.26%
335
JNT
Jibrel Network
JNT $8,902,784 $0.052629 169,159,957 * $57,299 -0.05% -2.60% -9.76%
336
ZEL
ZelCash
ZEL $8,879,699 $0.147984 60,004,550 $446,744 4.07% 30.61% 180.75%
337
MTH
Monetha
MTH $8,827,513 $0.025846 341,544,023 * $331,902 0.45% -1.66% -5.09%
338
BURST
Burst
BURST $8,823,899 $0.004338 2,034,205,298 $4,173 0.29% -2.19% -6.34%
339
SWM
Swarm
SWM $8,804,863 $0.111964 78,639,972 * $310,910 4.72% 41.54% 42.12%
340
PLR
Pillar
PLR $8,743,554 $0.033714 259,348,201 * $6,733 -0.03% -4.24% -5.62%
341
HLC
HalalChain
HLC $8,696,752 $0.022356 389,009,995 * $1,012,759 -8.15% -15.38% 82.33%
342
LYM
Lympo
LYM $8,684,236 $0.010505 826,672,989 * $1,260,218 -0.46% -5.04% -15.51%
343
ORME
Ormeus Coin
ORME $8,683,502 $0.241847 35,904,998 * $530,703 0.33% -8.77% -2.22%
345
XSPEC
Spectrecoin
XSPEC $8,602,836 $0.389160 22,106,147 * $8,368 -0.14% 1.44% 30.43%
346
KEY
Selfkey
KEY $8,570,028 $0.002988 2,868,184,469 * $527,747 -0.60% -2.60% -15.91%
347
MGO
MobileGo
MGO $8,558,671 $0.085589 99,996,877 * $106,119 -0.01% -6.52% -16.93%
348
BLK
BlackCoin
BLK $8,543,193 $0.136241 62,706,364 * $118,401 -0.66% -5.04% 24.85%
349
GOT
ParkinGo
GOT $8,513,987 $0.683597 12,454,692 * $11,872 0.02% 18.62% 5.53%
350
LOKI
Loki
LOKI $8,471,619 $0.233312 36,310,297 $7,265 -0.06% -0.62% -2.25%
351
LBC
LBRY Credits
LBC $8,457,194 $0.037658 224,578,364 $24,080 -0.12% 0.50% -11.44%
352
FOAM
FOAM
FOAM $8,454,821 $0.030743 275,017,900 * $75,523 0.74% -2.54% -12.67%
353
TNT
Tierion
TNT $8,454,810 $0.019732 428,481,269 * $744,589 -0.44% -6.15% -14.14%
354
ARN
Aeron
ARN $8,447,435 $0.433202 19,500,000 * $1,953,733 0.30% -4.77% -10.79%
355
ZRC
ZrCoin
ZRC $8,418,557 $2.12 3,979,766 * $41,319 0.66% 3.88% -3.36%
356
EVR
Everus
EVR $8,406,109 $0.018389 457,121,963 * $11,707 -18.92% -8.98% -24.12%
357
NLG
Gulden
NLG $8,328,775 $0.019558 425,855,437 $22,951 -1.27% -0.78% -8.09%
358
RFR
Refereum
RFR $8,315,549 $0.002280 3,646,829,189 * $1,556,006 -0.10% -4.33% -7.85%
359
CVNT
Content Value...
CVNT $8,250,567 $0.019381 425,707,784 * $2,202,926 -0.02% -2.19% -10.29%
360
BOS
BOScoin
BOS $8,226,272 $0.015042 546,887,796 * $112,203 0.01% 0.65% 22.22%
361
DEX
DEX
DEX $8,126,950 $0.042429 191,542,291 * $2,526,259 -0.23% 2.06% -15.24%
362
WPR
WePower
WPR $8,113,618 $0.013679 593,146,507 * $357,243 -0.37% -5.35% -17.84%
363
CZR
CanonChain
CZR $8,091,274 $0.015373 526,318,729 * $375,229 0.21% -1.90% -11.37%
364
OIO
Online
OIO $8,085,506 $0.009213 877,660,690 * $7,857 -0.26% -2.01% -25.16%
365
AMO
AMO Coin
AMO $8,064,347 $0.000899 8,972,250,815 * $9,066,607 -1.61% -0.01% -14.65%
366
YOYOW
YOYOW
YOYOW $8,058,338 $0.026861 299,999,898 * $3,685,118 8.92% 12.01% 2.69%
367
PI
PCHAIN
PI $8,001,423 $0.014300 559,542,865 * $754,947 0.50% 6.50% 4.29%
368
SINS
SafeInsure
SINS $7,958,017 $3.65 2,181,356 * $586,970 0.71% -1.40% 7.55%
369
AMB
Ambrosus
AMB $7,945,924 $0.054954 144,590,975 * $941,348 -0.38% -4.66% -21.11%
370
TIOX
Trade Token X
TIOX $7,944,835 $0.089728 88,543,136 * $21,306 1.90% -2.69% -13.37%
371
GAME
GameCredits
GAME $7,942,157 $0.113726 69,836,100 $35,209 -1.89% -2.87% -13.21%
372
PRG
Paragon
PRG $7,942,058 $0.122305 64,936,532 * $24,897 4.97% 1.49% -19.67%
373
SAFEX
Safe Exchange...
SAFEX $7,895,085 $0.005116 1,543,157,590 * $2,969 0.00% -4.38% -10.67%
374
CDT
Blox
CDT $7,885,026 $0.011689 674,579,184 * $1,494,729 -0.30% 2.67% -5.71%
375
APPC
AppCoins
APPC $7,795,210 $0.077910 100,054,312 * $448,577 -0.51% -5.59% -14.66%
376
SLS
SaluS
SLS $7,738,394 $7.64 1,012,265 * $2,453 0.01% -0.70% 0.41%
377
CPT
Cryptaur
CPT $7,715,050 $0.001028 7,507,391,634 * $2,703 -3.26% -3.84% 10.39%
378
PASC
Pascal Coin
PASC $7,701,351 $0.298356 25,812,650 $66,339 -1.68% -4.88% -15.64%
379
MOBI
Mobius
MOBI $7,615,254 $0.014785 515,082,884 * $17,596 0.12% 1.52% -8.09%
380
WCT
Waves Communi...
WCT $7,577,670 $0.760461 9,964,577 * $1,191,807 -1.99% -3.64% -8.11%
381
ECA
Electra
ECA $7,559,774 $0.000265 28,521,311,835 $8,583 -3.03% -12.38% -2.82%
382
BTX
Bitcore
BTX $7,551,356 $0.449673 16,792,994 $140,405 -1.39% -1.48% 17.40%
383
FOTA
Fortuna
FOTA $7,532,457 $0.015693 479,997,016 * $893,031 0.88% 1.48% 4.64%
384
NIX
NIX
NIX $7,365,040 $0.170634 43,162,705 $104,308 1.05% 2.68% -4.59%
385
MXC
Machine Xchan...
MXC $7,343,994 $0.009186 799,489,740 * $1,488,734 -0.18% 5.90% -11.61%
386
XPM
Primecoin
XPM $7,245,641 $0.265701 27,269,901 $114,196 2.22% -7.90% -10.61%
387
TERN
Ternio
TERN $7,183,324 $0.021497 334,161,876 * $2,693 0.63% -4.52% -19.54%
388
B2B
B2BX
B2B $7,173,955 $0.432436 16,589,646 * $270,339 -1.19% 5.43% 5.33%
389
PNT
Penta
PNT $7,132,259 $0.000349 20,415,607,908 * $632,575 0.12% -6.27% -21.02%
390
DERO
Dero
DERO $7,102,024 $1.01 7,026,675 $205,175 1.97% -3.52% -9.95%
391
PRE
Presearch
PRE $6,978,956 $0.045026 155,000,000 * $34,436 0.44% -4.69% -24.61%
392
VEO
Amoveo
VEO $6,944,100 $114.63 60,578 $8,053 -0.02% 5.49% -26.22%
393
BPT
Blockport
BPT $6,915,793 $0.130805 52,870,933 * $439,770 -1.52% -5.54% 1.18%
394
LCC
Litecoin Cash
LCC $6,879,796 $0.011094 620,139,207 $154,807 0.00% -3.23% -13.81%
395
PBT
Primalbase Token
PBT $6,878,577 $5502.86 1,250 * $104,278 0.54% -5.24% -14.55%
396
INT
Internet Node...
INT $6,857,571 $0.024233 282,990,438 * $2,089,024 -0.74% -1.04% -10.14%
397
GNX
Genaro Network
GNX $6,839,231 $0.028191 242,605,262 $421,744 -1.44% -1.16% -18.71%
398
PST
Primas
PST $6,799,312 $0.129037 52,692,565 * $2,738,118 0.42% -7.13% 3.81%
399
QCH
QChi
QCH $6,757,984 $0.227598 29,692,669 * $267,162 -0.17% -2.42% -4.27%
400
VIB
Viberate
VIB $6,672,317 $0.036147 184,588,129 * $960,104 0.12% -1.60% -15.11%
401
CPC
CPChain
CPC $6,646,281 $0.017640 376,765,852 * $353,892 -0.22% -0.86% -15.31%
402
HYDRO
Hydro
HYDRO $6,624,671 $0.001548 4,279,128,367 * $206,701 0.09% -0.71% -21.50%
403
BTO
Bottos
BTO $6,581,672 $0.012055 545,990,153 * $489,536 0.15% -4.76% -9.66%
404
TRTL
TurtleCoin
TRTL $6,549,466 $0.000159 41,122,628,604 $271,234 -0.17% -1.66% -19.52%
405
MRPH
Morpheus.Network
MRPH $6,516,766 $0.209183 31,153,405 * $760,609 -0.09% 2.62% -2.63%
406
FTC
Feathercoin
FTC $6,495,094 $0.027756 234,005,800 $23,312 2.51% 0.51% -2.91%
407
FUEL
Etherparty
FUEL $6,448,892 $0.010615 607,548,225 * $1,718,572 0.06% -3.31% -21.67%
408
MWAT
Restart Energ...
MWAT $6,413,251 $0.014165 452,750,000 * $46,658 -1.84% 8.97% 7.84%
409
BCPT
BlockMason Cr...
BCPT $6,383,274 $0.054953 116,158,667 * $514,916 0.09% -5.33% -10.05%
410
STACS
STACS
STACS $6,364,389 $0.012693 501,412,685 * $34,693 0.12% 9.57% -0.95%
411
INK
Ink
INK $6,340,052 $0.013667 463,910,527 * $3,293,505 -7.46% -13.36% -3.59%
412
GRID
Grid+
GRID $6,321,982 $0.161125 39,236,491 * $1,787 0.04% 22.19% -11.59%
413
WWB
Wowbit
WWB $6,262,404 $0.022545 277,777,778 * $1,824,970 0.26% -5.37% 64.15%
414
AST
AirSwap
AST $6,260,416 $0.041736 150,000,000 * $648,780 -0.38% -2.40% -12.62%
415
SEELE
Seele
SEELE $6,180,192 $0.009021 685,125,879 * $199,433 -0.30% -0.50% -19.51%
416
SIX
SIX
SIX $6,152,814 $0.022474 273,776,596 * $33,236 -5.24% 3.55% 53.95%
417
LUN
Lunyr
LUN $6,134,421 $2.67 2,297,853 * $813,215 0.15% -2.69% -11.38%
418
TUBE
BitTube
TUBE $6,120,397 $0.041807 146,397,181 $51,065 -0.75% -4.92% -16.56%
419
USDS
StableUSD
USDS $6,082,140 $1.00 6,070,839 * $685,567 -0.04% -0.08% 0.15%
420
ATN
ATN
ATN $6,035,875 $0.071598 84,302,524 * $102,817 -0.52% 10.15% -2.01%
421
OAX
OAX
OAX $5,969,873 $0.238707 25,009,250 * $1,465,735 -0.48% -1.46% 9.17%
422
NPX
NaPoleonX
NPX $5,952,521 $0.272367 21,854,750 * $108,917 -0.27% 3.78% -10.77%
423
CHSB
SwissBorg
CHSB $5,942,712 $0.010320 575,821,133 * $36,346 0.53% -4.26% -12.05%
424
SPHR
Sphere
SPHR $5,917,431 $0.473988 12,484,344 * $264,956 -1.27% -9.50% 4.47%
425
AOG
smARTOFGIVING
AOG $5,902,653 $0.101516 58,144,778 * $5,248 -0.04% -2.51% 0.03%
426
SNX
Synthetix Net...
SNX $5,882,258 $0.078228 75,193,645 * $82,856 0.84% -1.54% 14.32%
427
MDT
Measurable Da...
MDT $5,875,948 $0.011242 522,684,069 * $759,526 0.41% -1.23% -22.83%
428
MER
Mercury
MER $5,872,542 $0.058725 100,000,000 * $196,325 1.14% -1.82% -11.86%
429
AEON
Aeon
AEON $5,860,122 $0.370157 15,831,459 $10,619 -0.10% 1.41% -6.26%
430
DOCK
Dock
DOCK $5,846,277 $0.013246 441,363,021 * $734,764 -0.60% -8.60% -19.48%
431
AGVC
AgaveCoin
AGVC $5,773,521 $0.014780 390,619,593 * $42,930 11.26% -16.18% -6.60%
432
EVN
EvenCoin
EVN $5,755,200 $0.279168 20,615,582 * $794,982 -0.19% 3.31% -19.12%
433
NIM
Nimiq
NIM $5,738,669 $0.001550 3,701,490,023 $134,983 -4.26% -0.87% -28.55%
434
UTNP
Universa
UTNP $5,693,594 $0.003080 1,848,760,649 * $29,646 -1.00% -7.94% -18.87%
435
SHIFT
Shift
SHIFT $5,673,479 $0.435607 13,024,298 * $12,552 -0.28% -0.35% -1.01%
436
MTC
doc.com Token
MTC $5,650,545 $0.010064 561,448,844 * $133,145 0.09% -4.33% -13.72%
437
AURA
Aurora DAO
AURA $5,624,575 $0.030233 186,037,902 * $6,890 0.05% -2.88% -10.70%
438
LGO
LGO Exchange
LGO $5,602,990 $0.042239 132,650,087 * $15,452 0.24% -2.21% 7.57%
439
IPC
IPChain
IPC $5,523,073 $0.071752 76,974,447 * $141,142 1.54% -3.17% -10.41%
440
BZ
Bit-Z Token
BZ $5,515,094 $0.122817 44,905,137 * $13,542,657 0.27% -1.54% -31.37%
441
GEN
DAOstack
GEN $5,498,143 $0.141869 38,755,043 * $13,274 0.04% -8.71% -17.63%
442
PLBT
Polybius
PLBT $5,446,551 $1.37 3,969,565 * $9,917 0.02% -0.66% 1.41%
443
ADT
adToken
ADT $5,444,520 $0.007306 745,200,000 * $277,103 0.53% -4.25% -9.12%
444
BEET
Beetle Coin
BEET $5,380,658 $0.029771 180,737,763 $286,891 -0.24% -2.90% 4.17%
445
DAPS
DAPS Token
DAPS $5,348,105 $0.000102 52,586,828,002 * $43,904 -0.93% -5.87% -25.35%
446
XCP
Counterparty
XCP $5,300,000 $2.03 2,615,686 * $7,647 -0.26% 2.15% -26.82%
447
CLO
Callisto Network
CLO $5,275,990 $0.003571 1,477,294,300 $22,116 -0.97% -5.86% -8.86%
448
EBC
EBCoin
EBC $5,262,244 $0.001298 4,055,368,086 * $142,712 0.01% -12.74% -14.52%
449
HVN
Hiveterminal ...
HVN $5,243,911 $0.012768 410,718,841 * $143,381 -7.39% 35.39% 109.90%
450
VITAE
Vitae
VITAE $5,228,826 $0.356271 14,676,541 $2,367 -8.56% -8.53% -29.15%
451
CAS
Cashaa
CAS $5,210,651 $0.007086 735,355,312 * $156,206 0.15% 3.32% -3.67%
452
POT
PotCoin
POT $5,150,536 $0.023200 222,004,204 $11,597 -1.55% -5.08% -22.56%
453
PPP
PayPie
PPP $5,135,016 $0.062243 82,500,000 * $3,396 0.04% 1.19% 6.60%
454
KCASH
Kcash
KCASH $5,126,156 $0.011507 445,499,083 * $6,889,462 0.26% 0.23% -17.35%
455
CHAT
ChatCoin
CHAT $5,095,147 $0.007384 690,000,640 * $518,194 0.86% -8.18% -5.35%
456
OSA
Optimal Shelf...
OSA $5,090,321 $0.005900 862,750,737 * $322,367 -0.29% 21.26% 32.07%
457
COB
Cobinhood
COB $5,078,451 $0.012455 407,731,247 * $16,287 1.61% -2.33% -3.86%
458
BOX
BOX Token
BOX $5,024,129 $0.050459 99,568,121 * $2,644,805 -0.85% -11.40% 0.27%
459
LINA
LINA
LINA $5,020,173 $0.026156 191,928,391 * $45,401 -5.89% -7.21% -21.07%
460
SNC
SunContract
SNC $5,013,910 $0.040861 122,707,503 * $624,814 1.25% -7.08% -26.14%
461
ABL
Airbloc
ABL $4,973,704 $0.019760 251,709,553 * $640,935 -0.73% -9.60% 10.85%
462
SNPC
SnapCoin
SNPC $4,971,069 $0.011840 419,836,550 * $50,727 8.91% -7.57% -12.34%
463
POLIS
Polis
POLIS $4,950,205 $0.782089 6,329,466 $11,151 -0.31% -16.21% -12.40%
464
PLY
PlayCoin [ERC20]
PLY $4,882,052 $0.027019 180,689,167 * $2,694,690 -6.13% -19.96% -34.80%
465
THC
HempCoin
THC $4,861,953 $0.019912 244,172,892 $5,782 1.13% -4.41% -9.47%
466
UPP
Sentinel Prot...
UPP $4,846,063 $0.016419 295,157,535 * $1,046,358 0.27% -1.46% -6.07%
467
BAAS
BaaSid
BAAS $4,769,502 $0.001519 3,140,000,000 * $81,476 -0.04% -1.09% 15.93%
468
IOC
I/O Coin
IOC $4,767,010 $0.274387 17,373,337 * $7,195 -1.47% -5.51% -25.72%
469
WINGS
Wings
WINGS $4,722,264 $0.048968 96,435,286 * $7,635 -1.10% -5.01% -11.73%
470
ZCN
0Chain
ZCN $4,665,692 $0.116305 40,116,166 * $73,333 2.70% 1.80% -8.98%
471
SPC
SpaceChain
SPC $4,660,375 $0.009033 515,923,518 * $279,992 7.11% -2.34% -4.84%
472
CBT
CommerceBlock
CBT $4,613,885 $0.026552 173,766,686 * $4,892 0.83% 15.77% 10.26%
473
DCT
DECENT
DCT $4,611,452 $0.089881 51,306,089 * $284,202 -0.41% -3.91% -17.87%
474
LYL
LoyalCoin
LYL $4,608,989 $0.000861 5,353,626,190 * $185,568 -0.04% -11.23% -19.01%
475
MRK
MARK.SPACE
MRK $4,546,301 $0.005953 763,655,757 * $127,384 0.85% -7.62% -9.51%
476
IOG
Playgroundz
IOG $4,546,183 $0.159263 28,545,120 * $64,840 0.01% -29.41% -32.49%
477
TEMCO
TEMCO
TEMCO $4,538,716 $0.002022 2,244,943,923 * $311,322 -0.11% -1.35% -2.00%
478
QUN
QunQun
QUN $4,528,581 $0.007055 641,852,423 * $596,314 0.37% -5.27% -8.02%
479
KICK
KickCoin
KICK $4,520,186 $0.004713 959,020,697 * $299,073 -2.09% -9.48% -16.60%
480
DCC
Distributed C...
DCC $4,500,353 $0.001491 3,017,433,690 * $20,723 0.04% 6.37% -4.07%
481
HOT
Hydro Protocol
HOT $4,469,353 $0.006367 702,000,000 * $26,246 0.53% -0.91% -31.56%
482
CPX
Apex
CPX $4,467,490 $0.009734 458,936,030 * $84,981 -2.24% -9.13% -9.49%
483
ONOT
ONOToken
ONOT $4,456,387 $0.000277 16,086,579,581 * $18,271 -0.87% -2.18% -15.27%
484
PPY
Peerplays
PPY $4,435,641 $0.985361 4,501,541 * $198,665 0.15% -2.62% 4.91%
485
ZPT
Zeepin
ZPT $4,403,730 $0.008807 500,000,000 * $206,381 -3.51% -7.60% -19.11%
486
SOUL
Phantasma
SOUL $4,397,678 $0.075389 58,332,939 * $585,769 1.22% -3.17% 20.16%
487
COVA
COVA
COVA $4,385,439 $0.002615 1,676,927,884 * $3,434,621 0.03% 9.53% -4.25%
488
SSP
Smartshare
SSP $4,357,537 $0.000939 4,639,918,911 * $1,572,808 -1.65% -7.51% -28.55%
489
EDC
EDC Blockchain
EDC $4,337,158 $0.004894 886,211,988 $989,092 -1.89% -11.10% -9.78%
490
OBSR
Observer
OBSR $4,334,585 $0.003237 1,338,928,788 $1,305,516 0.03% 1.66% -2.77%
491
VRC
VeriCoin
VRC $4,290,078 $0.135499 31,661,419 $227,882 -0.04% -1.02% -18.77%
492
XMX
XMax
XMX $4,288,360 $0.000392 10,945,814,960 * $348,009 0.30% -3.27% -15.60%
493
CAJ
Cajutel
CAJ $4,284,090 $10.03 426,965 * $16,052 0.05% -10.90% 18.95%
494
GCR
Global Curren...
GCR $4,273,683 $0.040421 105,729,321 * $2,917 1.11% -2.93% -8.59%
495
DPY
Delphy
DPY $4,262,630 $0.078322 54,424,577 * $966,658 -0.78% -5.76% -18.51%
496
CV
carVertical
CV $4,250,483 $0.000551 7,718,537,100 * $28,681 1.16% -4.65% -14.73%
497
AVA
Travala.com
AVA $4,246,173 $0.108104 39,278,453 * $33,963 -0.73% 1.01% 3.63%
498
MGD
MassGrid
MGD $4,242,687 $0.058514 72,507,383 * $11,418 0.05% 1.86% -2.14%
499
BITUSD
bitUSD
BITUSD $4,175,143 $1.02 4,098,460 * $947 0.14% 11.76% 0.44%
500
EDN
Eden
EDN $4,156,647 $0.006928 600,000,000 * $385,925 0.44% -0.29% 11.31%
501
ONION
DeepOnion
ONION $4,124,131 $0.255885 16,117,126 $10,812 1.62% -0.64% -15.77%
502
DGX
Digix Gold Token
DGX $4,122,494 $41.47 99,410 * $72,707 0.04% -0.85% -3.32%
503
AC3
AC3
AC3 $4,095,666 $0.008341 491,008,312 * $4,821 -0.87% -8.61% -14.91%
504
REM
Remme
REM $4,089,053 $0.006656 614,315,410 * $340,132 -0.12% -0.97% -1.83%
505
NEU
Neumark
NEU $4,082,741 $0.110289 37,018,602 * $2,484 -0.01% 7.25% -11.81%
506
GSC
Global Social...
GSC $4,075,161 $0.007573 538,103,863 * $237,199 -1.06% -1.15% -18.29%
507
LET
LinkEye
LET $4,048,507 $0.006748 600,000,000 * $2,641,429 -0.17% -0.36% -15.61%
508
XHI
HiCoin
XHI $4,043,255 $0.000912 4,434,602,828 $3,986 0.00% -6.00% -32.79%
509
HTML
HTMLCOIN
HTML $4,030,256 $0.000076 53,067,332,240 $19,775 -0.70% -4.24% -15.45%
510
EGT
Egretia
EGT $4,018,748 $0.001159 3,467,889,401 * $520,214 -0.81% 2.21% 10.60%
511
EDRC
EDRCoin
EDRC $4,018,134 $1.37 2,931,224 * $126,982 0.22% -14.75% -23.77%
512
UKG
Unikoin Gold
UKG $4,017,852 $0.028034 143,322,371 * $7,540 -0.07% 0.17% -10.49%
513
CRYP
CrypticCoin
CRYP $3,974,401 $0.001559 2,549,994,072 $18,573 -1.36% 115.58% -4.13%
514
SENSE
Sense
SENSE $3,953,491 $0.010715 368,960,949 * $6,757 0.22% 0.64% 0.66%
515
COLX
ColossusXT
COLX $3,952,764 $0.000354 11,152,716,889 $833 -0.04% -13.21% -7.73%
516
NPLC
Plus-Coin
NPLC $3,930,944 $0.007159 549,107,336 * $2,110 0.01% -1.28% -27.83%
517
MIR
MIR COIN
MIR $3,886,726 $0.006268 620,041,495 $46,131 -1.31% -0.35% -32.76%
518
FTX
FintruX Network
FTX $3,878,977 $0.040831 95,000,000 * $7,313 1.23% -7.26% -17.96%
519
DADI
DADI
DADI $3,869,023 $0.051516 75,103,172 * $66,312 -0.26% 0.71% 7.90%
520
BAX
BABB
BAX $3,860,170 $0.000184 20,999,999,999 * $12,403 0.09% -4.11% -6.46%
521
LXT
Litex
LXT $3,841,808 $0.004685 819,999,982 * $1,252,534 -0.32% 15.45% -1.38%
522
GARD
Hashgard
GARD $3,835,923 $0.000077 49,846,572,353 * $299,951 -0.03% -4.39% 2.45%
523
CRW
Crown
CRW $3,819,370 $0.173915 21,961,138 $65,856 0.39% -3.80% -3.21%
524
LINDA
Linda
LINDA $3,804,825 $0.000304 12,513,951,465 $8,023 -0.39% -14.92% -33.09%
525
DIME
Dimecoin
DIME $3,800,810 $0.000007 539,096,740,560 $1,327 1.72% 1.87% -15.58%
526
SKM
Skrumble Network
SKM $3,794,967 $0.003807 996,783,386 * $2,821,841 5.71% 1.18% -8.57%
527
DIVI
Divi
DIVI $3,756,258 $0.003862 972,601,205 $9,372 2.54% -3.68% -3.63%
528
NSD
Nasdacoin
NSD $3,730,958 $0.188912 19,749,696 $218,430 1.86% -0.69% -21.83%
529
TFD
TE-FOOD
TFD $3,724,511 $0.007281 511,519,446 * $17,690 1.57% -8.65% -16.87%
530
WET
WeShow Token
WET $3,715,578 $0.023261 159,732,931 * $249,720 3.01% 4.69% 41.04%
531
ZPR
ZPER
ZPR $3,673,456 $0.002952 1,244,272,408 * $834,182 1.37% -2.43% -10.59%
532
NTY
Nexty
NTY $3,665,405 $0.000024 151,319,460,516 $315,296 0.16% -10.32% -8.13%
533
NOS
nOS
NOS $3,658,047 $0.045726 80,000,000 * $173,157 -3.57% -6.28% -11.04%
534
CLOAK
CloakCoin
CLOAK $3,656,808 $0.692669 5,279,302 * $34,370 -0.01% 6.25% -0.35%
535
TAU
Lamden
TAU $3,639,876 $0.025594 142,215,728 * $6,754 0.20% -3.76% -9.53%
536
RBLX
Rublix
RBLX $3,616,951 $0.173727 20,819,784 * $12,240 -0.20% -1.63% -6.54%
537
ZCO
Zebi
ZCO $3,581,544 $0.007163 500,000,000 * $567,753 -4.43% -8.47% -5.87%
538
UT
Ulord
UT $3,573,820 $0.047024 75,999,218 * $426,083 0.05% -2.53% -1.31%
539
CBC
Cashbery Coin
CBC $3,560,440 $0.053978 65,961,014 $5,190 -0.02% 7.37% 21.67%
540
BLT
Bloom
BLT $3,544,109 $0.074049 47,861,697 * $16,842 -0.04% -3.18% -24.31%
541
XHV
Haven Protocol
XHV $3,533,494 $0.450178 7,849,101 * $381,922 -1.55% -10.37% -2.86%
542
NCT
PolySwarm
NCT $3,529,865 $0.002283 1,546,457,130 * $129,229 1.83% -3.03% 17.59%
543
ART
Maecenas
ART $3,527,600 $0.089790 39,287,162 * $5,853 -1.17% -1.95% 23.23%
544
DEC
Darico Ecosys...
DEC $3,524,316 $0.068375 51,543,807 * $2,712 -19.15% -25.80% -38.50%
545
SPANK
SpankChain
SPANK $3,500,789 $0.011668 300,043,386 * $8,734 5.82% 13.01% -15.92%
546
LND
Lendingblock
LND $3,496,514 $0.004824 724,750,021 * $36,728 -0.60% -1.26% -19.10%
547
$PAC
PACcoin
$PAC $3,490,480 $0.000567 6,160,019,946 $9,305 0.20% 3.56% -18.40%
548
GRC
GridCoin
GRC $3,486,920 $0.008363 416,951,487 $40,305 -4.62% -4.50% -2.43%
549
NGC
NAGA
NGC $3,458,943 $0.055444 62,386,126 * $50,653 0.01% 0.18% -7.71%
550
NTK
Neurotoken
NTK $3,431,965 $0.043494 78,906,618 * $23,927 -0.16% 1.96% -8.47%
551
EVY
EveryCoin
EVY $3,426,481 $0.000365 9,380,000,000 * $371,606 0.03% 2.41% -12.07%
552
ECOM
Omnitude
ECOM $3,404,878 $0.052534 64,813,301 * $23,267 -0.20% -14.82% -18.70%
553
DMD
Diamond
DMD $3,372,166 $1.06 3,178,425 $6,332 0.23% -6.92% -7.44%
554
BRZC
Breezecoin
BRZC $3,366,802 $0.082537 40,791,256 * $7,260 0.13% 41.71% 2.59%
555
LTO
LTO Network
LTO $3,351,025 $0.077791 43,077,266 * $2,338,665 0.52% -4.64% -22.71%
556
UUU
U Network
UUU $3,346,308 $0.000534 6,272,098,566 * $134,696 -1.35% -6.22% -23.19%
557
QNTU
Quanta Utilit...
QNTU $3,276,894 $0.000112 29,279,582,414 * $37,639 0.05% -2.90% -24.97%
558
UBT
Unibright
UBT $3,249,719 $0.023050 140,984,219 * $395,578 -4.25% -1.63% -2.91%
559
ROCK2
ICE ROCK MINING
ROCK2 $3,249,317 $0.206762 15,715,272 * $10,004 0.58% -4.39% -0.55%
560
GIN
GINcoin
GIN $3,245,445 $0.552047 5,878,926 $24,770 -0.64% 2.26% -0.95%
561
PLA
Plair
PLA $3,242,021 $0.000163 19,858,508,800 * $50,075 3.74% 2.10% -20.01%
562
FIII
Fiii
FIII $3,213,745 $0.006662 482,404,699 $324,774 0.25% 0.68% 10.51%
563
GRFT
Graft
GRFT $3,213,564 $0.006124 524,765,910 $21,148 0.26% -3.01% -6.61%
564
PHR
Phore
PHR $3,163,130 $0.185404 17,060,724 * $333,348 -0.04% -2.17% -7.50%
565
CAG
Change
CAG $3,145,088 $0.099297 31,673,646 * $57,868 1.63% 0.87% -8.20%
566
AIDOC
AI Doctor
AIDOC $3,129,164 $0.007059 443,295,272 * $295,622 2.87% 9.45% -5.38%
567
CLB
Cloudbric
CLB $3,122,839 $0.007981 391,289,000 * $185,615 -0.22% 10.91% -10.60%
568
YEE
YEE
YEE $3,092,031 $0.002265 1,365,218,125 * $401,237 0.24% -1.12% -26.79%
569
CHP
CoinPoker
CHP $3,081,864 $0.009559 322,414,462 * $211,688 1.47% 13.44% 20.50%
570
FLASH
Flash
FLASH $3,068,799 $0.003410 900,000,000 * $31,395 -0.52% -7.65% -28.68%
571
SEN
Consensus
SEN $3,005,259 $0.001847 1,627,253,128 * $31,688 0.05% 4.22% -27.55%
572
GENE
Gene Source C...
GENE $3,004,559 $0.008100 370,944,799 * $25,684 0.59% -0.20% -18.91%
573
PIB
PIBBLE
PIB $2,985,256 $0.000494 6,048,687,954 * $213,256 0.00% -3.44% -10.07%
574
BMX
BitMart Token
BMX $2,948,070 $0.023365 126,177,290 * $344,044 2.20% -6.51% -39.74%
575
OPQ
Opacity
OPQ $2,937,952 $0.034319 85,606,085 * $40,066 0.51% 7.44% -2.69%
576
XAUR
Xaurum
XAUR $2,934,961 $0.033849 86,707,616 * $14,008 1.19% -1.99% 2.08%
577
SEM
Semux
SEM $2,932,503 $0.283327 10,350,228 $57,848 0.70% 0.81% -9.57%
578
FTI
FansTime
FTI $2,927,941 $0.001027 2,850,000,000 * $261,211 -0.83% -7.76% -18.96%
579
HSC
HashCoin
HSC $2,923,514 $0.000227 12,863,911,326 * $28,471 2.43% -4.63% -12.70%
580
DAX
DAEX
DAX $2,921,937 $0.008239 354,666,702 * $2,268,087 2.40% 2.21% -24.00%
581
RADS
Radium
RADS $2,920,980 $0.819974 3,562,285 * $11,998 -3.92% -0.47% -10.61%
582
GET
GET Protocol
GET $2,920,935 $0.256487 11,388,258 * $754 -0.39% -1.22% -10.28%
583
BITB
Bean Cash
BITB $2,917,319 $0.001114 2,618,516,000 * $9,593 0.01% -5.05% -2.84%
584
NANJ
NANJCOIN
NANJ $2,915,086 $0.000151 19,361,889,557 * $11,266 0.30% -1.50% -5.07%
585
SUQA
SUQA
SUQA $2,876,927 $0.004823 596,445,915 $59,727 -0.60% 21.94% 6.76%
586
BOX
ContentBox
BOX $2,863,404 $0.004652 615,476,313 * $722,620 -1.59% -6.78% -22.84%
587
ION
ION
ION $2,847,265 $0.205139 13,879,713 * $72,140 -1.51% -9.19% -23.25%
588
DICE
Etheroll
DICE $2,812,657 $0.401715 7,001,623 * $24,286 -1.68% -1.67% -10.15%
589
XMY
Myriad
XMY $2,772,806 $0.001671 1,659,276,000 $7,286 -0.77% -2.11% -0.32%
590
SKB
Sakura Bloom
SKB $2,766,716 $0.001071 2,582,965,294 * $38,535 17.01% -0.88% -15.10%
591
BCAC
Business Cred...
BCAC $2,759,048 $0.004253 648,741,677 * $98,565 0.47% -1.16% 11.49%
592
ADM
ADAMANT Messe...
ADM $2,750,863 $0.033875 81,205,950 $96,950 -0.21% -13.50% 14.30%
593
XEL
XEL
XEL $2,734,267 $0.029825 91,676,277 * $6,357 2.28% 1.44% -23.66%
594
MUE
MonetaryUnit
MUE $2,714,929 $0.017401 156,020,418 $11,432 -2.10% -7.64% -17.55%
595
SLR
SolarCoin
SLR $2,696,179 $0.051931 51,918,899 * $2,367 0.15% 5.24% -11.48%
596
SWTH
Switcheo
SWTH $2,684,141 $0.005135 522,694,673 * $19,539 0.30% -4.46% -3.87%
597
COV
Covesting
COV $2,678,318 $0.148795 18,000,000 * $2,455 0.01% -7.55% -20.97%
598
LQD
Liquidity Net...
LQD $2,675,321 $0.062023 43,134,645 * $174,747 -1.04% -5.03% -13.62%
599
BMC
Blackmoon
BMC $2,671,238 $0.121738 21,942,544 * $207,581 -0.03% 1.62% 0.66%
600
DYN
Dynamic
DYN $2,664,794 $0.189948 14,029,056 $16,880 0.00% -4.27% -18.87%
601
VIN
VINchain
VIN $2,648,899 $0.005517 480,108,901 * $478,931 0.79% -8.22% -21.69%
602
CVN
CVCoin
CVN $2,645,474 $0.213674 12,380,890 * $629,049 -0.61% -9.25% -33.63%
603
IMT
Moneytoken
IMT $2,639,931 $0.000280 9,430,337,527 * $79,166 -0.01% -5.69% -16.73%
604
MITX
Morpheus Labs
MITX $2,626,765 $0.012778 205,577,285 * $55,188 1.16% -5.49% -12.61%
605
MTN
Medicalchain
MTN $2,618,721 $0.009982 262,339,405 * $679,907 0.48% 0.36% -16.43%
606
SENT
Sentinel
SENT $2,586,456 $0.001293 1,999,969,999 * $4,487 2.44% 0.07% -9.70%
607
PAL
PAL Network
PAL $2,575,542 $0.005873 438,524,050 * $249,496 0.62% -7.38% -11.76%
608
ULT
Ultiledger
ULT $2,558,925 $0.007172 356,780,138 * $1,826 -0.02% 1.80% 3.60%
609
HST
Decision Token
HST $2,555,563 $0.079797 32,025,998 * $232,768 0.28% -8.01% -21.18%
610
BITG
Bitcoin Green
BITG $2,514,146 $0.312056 8,056,723 $4,264 -1.71% -1.69% -11.70%
611
ATCC
ATC Coin
ATCC $2,509,520 $0.008311 301,960,544 * $49,977 -1.19% -1.62% -13.20%
612
BCI
Bitcoin Interest
BCI $2,488,084 $0.135761 18,326,892 $70,915 0.46% 0.66% -12.80%
613
TNC
Trinity Netwo...
TNC $2,485,056 $0.007455 333,333,333 * $123,072 -1.93% -2.41% -13.49%
614
OPEN
Open Platform
OPEN $2,483,130 $0.005694 436,114,139 * $523,256 -0.81% -18.43% 111.76%
615
PCL
Peculium
PCL $2,470,226 $0.001217 2,029,152,634 * $40,826 3.84% 1.92% 4.30%
616
VEX
Vexanium
VEX $2,446,508 $0.005093 480,382,624 * $155,278 2.22% -1.93% -12.89%
617
CEEK
CEEK VR
CEEK $2,414,598 $0.004908 491,951,915 * $39,545 0.03% -5.22% -13.95%
618
AID
AidCoin
AID $2,408,873 $0.052771 45,647,599 * $69,316 -0.02% 3.41% -5.98%
619
GCC
Global Crypto...
GCC $2,397,307 $0.001925 1,245,478,264 * $2,887 -1.30% -12.53% -22.96%
620
FREE
FREE Coin
FREE $2,375,594 $2.7e-07 8,700,200,594,990 * $1,175 191.66% 0.56% 8.51%
621
ZSC
Zeusshield
ZSC $2,370,170 $0.002055 1,153,170,765 * $102,482 0.03% -4.43% 3.22%
622
UDOO
Howdoo
UDOO $2,361,662 $0.014098 167,512,217 * $1,302 0.05% -10.43% -29.42%
623
RVR
RevolutionVR
RVR $2,361,594 $0.011246 210,000,000 * $10,090 0.01% -7.43% -14.54%
624
LIFE
LIFE
LIFE $2,356,310 $0.000101 23,442,468,688 * $21,361 -0.78% 14.22% -22.50%
625
NOKU
Noku
NOKU $2,341,238 $0.098466 23,777,028 * $12,154 -0.05% -4.86% -10.90%
626
VIPS
Vipstar Coin
VIPS $2,316,734 $0.000067 34,766,345,836 * $1,236,739 2.05% 1.45% -1.14%
627
XP
Experience Po...
XP $2,314,066 $0.000009 271,039,421,705 $10,915 0.49% -6.20% -3.16%
628
OLE
Olive
OLE $2,311,654 $0.008345 277,007,242 * $5,492 0.00% 3.64% 41.19%
629
RTE
Rate3
RTE $2,310,889 $0.002598 889,382,388 * $386,407 -0.05% -3.77% -18.95%
630
BTCP
Bitcoin Private
BTCP $2,306,173 $0.493341 4,674,601 $24,611 3.44% 0.90% -9.65%
631
STK
STK
STK $2,302,335 $0.006693 343,971,372 * $90,152 -0.07% -2.18% -9.70%
632
BKX
BANKEX
BKX $2,294,694 $0.024230 94,705,649 * $222,997 -1.47% -3.52% -10.87%
633
TAAS
TaaS
TAAS $2,292,819 $0.281466 8,146,001 * $720 0.00% -3.21% -6.79%
634
ADS
Adshares
ADS $2,290,906 $0.075448 30,364,015 * $93,968 -0.56% 13.15% 44.75%
635
TMC
Timicoin
TMC $2,287,624 $0.007213 317,149,560 * $2,812 -0.01% -16.62% -40.86%
636
UGC
ugChain
UGC $2,284,504 $0.004016 568,842,039 * $136,279 -0.32% -6.66% -0.46%
637
MVL
MVL
MVL $2,261,399 $0.000360 6,276,119,270 * $59,338 2.85% -6.06% -10.75%
638
BBK
Brickblock
BBK $2,259,047 $0.030068 75,131,283 * $21,010 0.63% -4.10% -20.94%
639
SPHTX
SophiaTX
SPHTX $2,253,939 $0.006862 328,452,217 * $66,613 0.10% -16.34% -23.48%
640
SXUT
Spectre.ai Ut...
SXUT $2,243,165 $0.091447 24,529,558 * $32,401 -0.05% 19.91% 25.65%
641
RPD
Rapids
RPD $2,236,809 $0.000225 9,927,475,810 * $21,863 4.13% -10.59% -15.35%
642
XDCE
XinFin Network
XDCE $2,212,462 $0.000571 3,875,724,556 * $276,610 -0.36% 1.84% -18.64%
643
FTT
FarmaTrust
FTT $2,207,408 $0.003679 600,000,000 * $71,100 -0.92% 28.52% 7.33%
644
UP
UpToken
UP $2,206,247 $0.015056 146,538,250 * $36,618 -1.39% -2.50% -15.29%
645
PLAT
BitGuild PLAT
PLAT $2,193,187 $0.000728 3,012,617,482 * $396,897 0.02% -1.47% -4.39%
646
PLA
PlayChip
PLA $2,179,467 $0.001474 1,478,604,825 * $126,355 -1.70% -4.14% -16.55%
647
OCT
OracleChain
OCT $2,164,548 $0.072152 30,000,000 * $11,741 0.74% -8.25% -8.84%
648
AXPR
aXpire
AXPR $2,159,726 $0.007599 284,199,990 * $3,768 1.86% -3.17% -32.68%
649
NLC2
NoLimitCoin
NLC2 $2,155,054 $0.010234 210,579,260 * $30,615 -0.31% -3.92% -1.27%
650
CARD
Cardstack
CARD $2,132,262 $0.000897 2,376,825,839 * $144,379 -0.81% -9.36% -10.86%
651
DIM
DIMCOIN
DIM $2,124,207 $0.001010 2,102,483,276 * $144,102 0.26% 3.96% -6.29%
652
ISR
Insureum
ISR $2,112,550 $0.011642 181,459,720 * $26,926 -0.39% 9.93% -25.08%
653
LUX
LUXCoin
LUX $2,100,131 $0.395761 5,306,566 $8,526 -0.05% -2.93% -19.70%
655
AMP
HyperSpace
AMP $2,093,618 $0.020785 100,728,564 * $3,535 -0.32% 0.09% -11.35%
656
TMT
TRAXIA
TMT $2,091,657 $0.004248 492,353,333 * $51,824 0.94% -2.65% -8.78%
657
VCT
ValueCyberToken
VCT $2,086,594 $0.019350 107,837,023 * $483,269 0.05% -11.24% -10.83%
658
WIB
Wibson
WIB $2,086,315 $0.000823 2,535,622,524 * $2,065 -0.01% -13.26% -49.59%
659
SPD
SPINDLE
SPD $2,081,163 $0.000661 3,148,887,225 * $26,927 0.18% -5.79% -27.28%
660
RTH
Rotharium
RTH $2,076,474 $0.618501 3,357,270 * $4,573 -0.53% -7.58% -30.24%
661
NBAI
Nebula AI
NBAI $2,069,915 $0.001780 1,162,684,117 * $26,949 0.05% 7.83% 11.81%
662
CEN
Coinsuper Eco...
CEN $2,065,555 $0.014794 139,621,836 * $175,755 0.49% 18.19% 64.48%
663
DAG
Constellation
DAG $2,042,515 $0.001972 1,035,713,603 * $116,355 -1.65% -8.81% -30.73%
664
ZP
Zen Protocol
ZP $2,038,224 $0.113198 18,005,905 $20,096 0.01% -19.94% -20.81%
665
DAT
Datum
DAT $2,028,217 $0.002031 998,402,659 * $109,206 -0.16% -9.25% -42.49%
666
ZMN
ZMINE
ZMN $2,002,397 $0.015085 132,742,766 * $11,569 -4.05% -3.67% -16.59%
667
HMQ
Humaniq
HMQ $2,002,168 $0.010806 185,286,753 * $92,275 -0.76% -0.75% -15.33%
668
XLQ
ALQO
XLQ $1,997,039 $0.034784 57,412,659 $1,635 -1.05% 1.25% -1.54%
669
NCC
NeuroChain
NCC $1,993,752 $0.005906 337,556,560 * $9,823 0.12% -2.91% -21.51%
670
ELI
Eligma Token
ELI $1,990,752 $0.014264 139,567,489 * $150,882 0.03% 0.04% -1.52%
671
EFX
Effect.AI
EFX $1,976,548 $0.009564 206,668,526 * $2,951 -2.01% -5.69% 17.78%
672
XPC
eXPerience Chain
XPC $1,971,996 $0.000022 91,090,814,961 $11,650 1.47% -26.59% -19.57%
673
FXT
FuzeX
FXT $1,971,115 $0.002484 793,534,329 * $8,643 0.03% -14.27% -16.65%
674
RMT
SureRemit
RMT $1,970,449 $0.003941 500,000,000 * $5,769 3.46% -2.33% -0.69%
675
SS
Sharder
SS $1,965,063 $0.006937 283,282,765 * $490,769 1.59% 0.25% -6.42%
676
TX
TransferCoin
TX $1,960,467 $0.261323 7,502,092 * $310,174 -1.72% -19.00% 9.64%
677
PAYX
Paypex
PAYX $1,955,747 $0.028581 68,428,768 * $26,269 0.51% 13.39% -5.31%
678
GLC
GoldCoin
GLC $1,935,927 $0.046467 41,662,072 $2,592 -0.01% -11.45% -16.82%
679
SHIP
ShipChain
SHIP $1,920,723 $0.008144 235,854,009 * $4,311 0.03% 3.09% -5.60%
680
PNK
Kleros
PNK $1,912,010 $0.008508 224,736,618 * $5,088 0.02% -1.82% -7.54%
681
HORUS
HorusPay
HORUS $1,910,141 $0.002188 872,861,114 * $27,995 -0.06% 2.26% -24.57%
682
ABYSS
The Abyss
ABYSS $1,901,619 $0.008497 223,803,564 * $282,934 -0.11% 1.48% -6.85%
683
OMNI
Omni
OMNI $1,895,965 $3.37 562,018 * $556 1.22% -0.49% -6.91%
684
ELEC
Electrify.Asia
ELEC $1,894,555 $0.003577 529,591,830 * $21,789 0.10% -0.19% 13.77%
685
BET
DAO.Casino
BET $1,891,003 $0.011305 167,270,821 * $2,848 -12.65% -35.74% -33.40%
686
XFC
Footballcoin
XFC $1,878,950 $0.005015 374,660,526 * $3,912 -0.09% -0.93% -5.18%
687
SAFE
SafeCoin
SAFE $1,857,651 $0.066978 27,735,063 $3,132 10.10% 7.87% 9.24%
688
SNET
Snetwork
SNET $1,850,708 $0.012594 146,952,343 * $227,832 0.46% -0.13% -0.66%
689
LCS
LocalCoinSwap
LCS $1,849,727 $0.035290 52,414,643 * $41,454 -0.04% 35.45% -3.93%
690
PRIX
Privatix
PRIX $1,844,765 $1.69 1,093,386 * $899 0.04% 31.09% -5.41%
691
STQ
Storiqa
STQ $1,822,257 $0.000182 10,020,877,590 * $103,420 -1.63% 0.96% -2.77%
692
XQR
Qredit
XQR $1,801,108 $0.003364 535,401,733 * $124,917 -1.63% 9.40% 56.54%
693
YEED
YGGDRASH
YEED $1,797,261 $0.000366 4,912,116,975 * $178,888 -0.94% -10.75% -33.76%
694
DTX
DaTa eXchange
DTX $1,789,422 $0.024191 73,971,174 * $30,036 0.05% -3.69% -14.54%
695
AIT
AICHAIN
AIT $1,789,013 $0.003344 535,067,071 * $268,744 0.61% 40.17% 6.45%
696
VGW
VegaWallet Token
VGW $1,783,858 $0.170031 10,491,338 * $50,395 -0.47% -2.44% -2.86%
697
BOXX
Blockparty (B...
BOXX $1,779,675 $0.076112 23,382,364 * $588,787 3.06% 8.68% -7.24%
698
MSR
Masari
MSR $1,775,955 $0.161598 10,989,952 $2,041 -0.04% -2.02% -9.41%
699
XRA
Xriba
XRA $1,774,188 $0.020342 87,218,882 * $3,555 0.02% -9.31% 4.75%
700
CURE
Curecoin
CURE $1,761,197 $0.073053 24,108,464 $3,465 0.05% -5.59% -24.79%
701
NEXT
Next.exchange
NEXT $1,730,768 $0.449764 3,848,170 * $29,628 -0.86% 7.08% 26.61%
702
SSC
SelfSell
SSC $1,725,675 $0.004425 390,000,000 * $1,831,743 0.80% -4.66% -30.85%
703
CAN
CanYaCoin
CAN $1,724,605 $0.034561 49,899,759 * $9,772 1.21% 1.11% -2.93%
704
DBIX
DubaiCoin
DBIX $1,719,545 $0.403349 4,263,172 $1,770 -0.01% -3.66% -11.09%
705
ZAP
Zap
ZAP $1,715,753 $0.013044 131,534,257 * $3,871 -25.29% -22.28% -29.24%
706
BCA
Bitcoin Atom
BCA $1,707,049 $0.092679 18,418,931 $64,187 -0.22% -2.26% -39.29%
707
RISE
Rise
RISE $1,690,070 $0.012427 135,998,036 * $4,145 -2.68% -24.00% 18.59%
708
TRST
WeTrust
TRST $1,666,839 $0.018089 92,147,500 * $6,892 0.51% 1.61% 45.61%
709
BOT
Bodhi
BOT $1,661,660 $0.041542 40,000,000 * $11,394 -0.35% -7.29% -16.07%
710
ETK
EnergiToken
ETK $1,660,548 $0.000897 1,852,153,500 * $60,070 -0.04% 84.34% 6.93%
711
QAC
Quasarcoin
QAC $1,658,884 $0.009859 168,256,212 $7,704 0.26% 2.40% -8.19%
712
HMC
Hi Mutual Soc...
HMC $1,658,091 $0.004103 404,100,000 * $78,651 0.37% -4.33% -25.59%
713
DAGT
Digital Asset...
DAGT $1,637,402 $0.071030 23,052,330 * $489,345 0.60% -1.66% -7.26%
714
GUP
Matchpool
GUP $1,637,345 $0.021831 75,000,000 * $24,919 0.63% -4.37% -9.35%
715
QBT
Qbao
QBT $1,630,192 $0.024945 65,351,403 * $173,205 -2.76% -9.17% -1.80%
716
IVY
Ivy
IVY $1,611,589 $0.005135 313,840,619 * $701 0.05% -3.16% -10.42%
717
SWC
Scanetchain
SWC $1,611,369 $0.004312 373,660,283 * $346,281 -3.63% -1.80% 2.58%
718
MLM
MktCoin
MLM $1,604,259 $0.001326 1,209,529,900 $4,104 -8.70% -10.78% -33.74%
719
DOV
Dovu
DOV $1,602,573 $0.004009 399,758,698 * $771 0.17% 22.86% 24.49%
720
TIME
Chronobank
TIME $1,601,529 $2.26 710,113 * $72,586 -0.34% -4.80% -4.11%
721
TSL
Energo
TSL $1,595,515 $0.002649 602,378,920 * $120,624 -0.94% -4.61% 1.14%
722
HALO
Halo Platform
HALO $1,591,947 $0.000406 3,920,712,006 * $1,590 3.75% -14.77% -30.48%
723
UBEX
Ubex
UBEX $1,590,934 $0.000514 3,092,594,583 * $281,645 -0.27% -1.10% -10.64%
724
FTN
Fountain
FTN $1,584,194 $0.037681 42,042,761 * $171,617 1.91% -12.45% -19.15%
725
STX
Stox
STX $1,583,144 $0.030188 52,443,669 * $162,756 -1.25% -15.16% 5.19%
726
UFR
Upfiring
UFR $1,577,669 $0.073040 21,600,000 * $9,544 -0.04% 14.43% -10.80%
727
GEO
GeoCoin
GEO $1,572,536 $0.494423 3,180,551 * $602 -0.33% 3.03% -20.64%
728
EXRN
EXRNchain
EXRN $1,536,675 $0.000017 92,500,000,000 * $51,563 0.70% -1.89% -21.91%
729
INSTAR
Insights Network
INSTAR $1,535,509 $0.011112 138,184,058 * $118,673 -0.10% 17.09% 33.40%
730
BSTY
GlobalBoost-Y
BSTY $1,535,066 $0.092441 16,605,819 $891 0.51% -5.00% -10.59%
731
RMESH
RightMesh
RMESH $1,524,966 $0.024897 61,251,898 * $43,557 -16.79% -10.55% -29.80%
732
GEM
Gems
GEM $1,522,881 $0.001321 1,152,794,971 * $21,177 -0.40% -8.65% -14.69%
733
OK
OKCash
OK $1,518,725 $0.020399 74,452,748 * $12,964 2.89% -3.93% -10.61%
734
BSD
BitSend
BSD $1,511,285 $0.066122 22,856,150 $12,808 -0.51% -1.50% -9.62%
735
AVT
Aventus
AVT $1,501,583 $0.250264 6,000,000 * $13,349 -4.72% -4.37% 0.28%
736
ANC
Anoncoin
ANC $1,496,403 $0.709089 2,110,317 $2,641 19.56% -0.79% -15.26%
737
CAPP
Cappasity
CAPP $1,488,842 $0.002808 530,139,149 * $13,865 -3.75% -3.23% -5.61%
738
EXP
Expanse
EXP $1,479,343 $0.140953 10,495,278 $23,840 0.05% 0.05% -20.91%
739
MVP
Merculet
MVP $1,473,715 $0.000492 2,996,553,516 * $117,482 3.55% -4.73% -8.46%
740
FDZ
Friendz
FDZ $1,458,582 $0.002930 497,797,299 * $49,285 1.21% -6.60% -15.76%
741
NPXSXEM
Pundi X NEM
NPXSXEM $1,455,422 $0.000598 2,434,893,062 * $1,059,996 0.06% -3.21% 12.25%
742
BNTY
Bounty0x
BNTY $1,450,352 $0.006538 221,830,997 * $3,911 -0.19% -3.03% -0.57%
743
AID
AIDUS TOKEN
AID $1,440,841 $0.009005 160,000,000 * $4,516 -0.09% -13.61% -18.66%
744
MOT
Olympus Labs
MOT $1,440,674 $0.037420 38,500,000 * $11,774 -0.54% 2.10% -51.16%
745
COVAL
Circuits of V...
COVAL $1,418,280 $0.001418 1,000,000,000 * $1,362 0.01% 2.38% -21.21%
746
SKCH
Skychain
SKCH $1,418,075 $0.189536 7,481,835 * $4,619 -0.04% -2.22% -6.84%
747
GTM
Gentarium
GTM $1,415,819 $0.439044 3,224,777 $3,052 4.99% 0.91% -14.97%
748
TOA
ToaCoin
TOA $1,413,530 $0.000405 3,488,331,045 $1,361 0.00% -0.37% 14.19%
749
MRT
Miners' Rewar...
MRT $1,412,731 $0.141273 10,000,000 * $27,933 4.94% 3.86% -5.87%
750
TOL
Tolar
TOL $1,409,404 $0.005749 245,146,100 * $237,275 -0.12% -3.42% -1.16%
751
WIX
Wixlar
WIX $1,392,519 $0.018006 77,336,022 * $7,563 0.32% -8.19% -10.88%
752
DATX
DATx
DATX $1,390,515 $0.000999 1,391,302,551 * $227,497 0.10% -4.04% -29.10%
753
PXG
PlayGame
PXG $1,384,753 $0.001950 710,087,590 * $245,661 -2.05% 8.67% -8.87%
754
HBT
Hubii Network
HBT $1,377,871 $0.090992 15,142,834 * $2,859 -0.53% -31.66% -32.75%
755
HPC
Happycoin
HPC $1,368,373 $0.071673 19,091,808 $244,104 -0.02% -0.38% -35.57%
756
MUSIC
Musicoin
MUSIC $1,356,876 $0.000912 1,488,208,024 $6,297 0.00% -4.74% -13.27%
757
KT
Kuai Token
KT $1,340,439 $0.141326 9,484,746 * $4,695,421 0.16% -0.21% -1.65%
758
PRA
ProChain
PRA $1,332,449 $0.026884 49,562,749 * $78,723 0.53% -7.61% -27.03%
759
PTOY
Patientory
PTOY $1,328,353 $0.018976 70,000,000 * $4,732 0.00% -0.99% -3.53%
760
TTT
TrustNote
TTT $1,328,098 $0.004284 309,999,945 * $110,736 -0.21% 0.88% -20.68%
761
AAC
Acute Angle C...
AAC $1,327,087 $0.005308 250,000,000 * $1,386,507 -0.08% 11.21% -16.25%
762
PIRL
Pirl
PIRL $1,326,058 $0.031666 41,876,823 $3,189 -0.28% -1.29% -12.61%
763
SIB
SIBCoin
SIB $1,325,609 $0.075823 17,483,034 $5,446 -0.78% -2.72% -14.45%
764
ZLA
Zilla
ZLA $1,318,633 $0.021977 60,000,000 * $144,266 -0.21% -2.13% -26.96%
765
IDH
indaHash
IDH $1,309,973 $0.003275 399,936,259 * $119,391 0.29% -0.99% -11.29%
766
MAS
MidasProtocol
MAS $1,307,934 $0.004553 287,250,000 * $49,854 0.04% -0.94% -7.28%
767
WLO
WOLLO
WLO $1,289,768 $0.029955 43,057,496 * $6,231 -2.12% -1.27% 3.59%
768
HKN
Hacken
HKN $1,288,271 $0.240371 5,359,516 * $1,525 -0.75% -0.77% -23.50%
769
FLIXX
Flixxo
FLIXX $1,287,905 $0.016175 79,623,675 * $964 -1.73% -5.78% -4.38%
770
ADB
adbank
ADB $1,287,812 $0.001971 653,415,457 * $44,322 0.79% -0.24% -24.29%
771
ESP
Espers
ESP $1,274,845 $0.000056 22,888,373,670 $1,432 0.01% 3.01% -40.90%
772
UCASH
UNIVERSAL CASH
UCASH $1,272,095 $0.000143 8,878,075,186 * $100,943 -0.35% -0.40% 0.66%
773
ARB
ARBITRAGE
ARB $1,253,890 $0.311578 4,024,326 * $121,272 302.95% 277.92% 290.95%
774
DNA
EncrypGen
DNA $1,252,824 $0.018691 67,029,977 * $801 0.04% -45.67% 3.34%
775
UPX
uPlexa
UPX $1,251,247 $0.000960 1,303,908,168 * $136,957 -7.21% 72.04% 384.38%
776
PAT
Patron
PAT $1,249,422 $0.003528 354,164,344 * $1,386,679 -4.22% 4.67% 12.33%
777
XTC
Torque
XTC $1,245,943 $0.000151 8,239,415,429 $2,704 0.01% 9.66% -8.70%
778
SDA
eSDChain
SDA $1,234,039 $0.009793 126,012,729 * $20,361 -9.64% 14.35% 38.95%
779
INXT
Internxt
INXT $1,233,660 $1.96 629,610 * $25,732 -2.58% -2.61% -3.41%
780
OXY
Oxycoin
OXY $1,232,359 $0.001330 926,887,974 * $8,255 6.74% 0.93% -18.71%
781
RED
RED
RED $1,232,266 $0.009479 130,000,009 * $44,418 -0.08% -4.43% -8.02%
782
TFL
TrueFlip
TFL $1,226,110 $0.196263 6,247,267 * $18,799 0.43% -2.42% -16.80%
783
WCO
Winco
WCO $1,225,883 $0.002647 463,205,383 * $24,784 0.05% 7.06% 2.76%
784
BTT
Blocktrade Token
BTT $1,218,690 $0.022068 55,223,643 * $1,045 1.65% 1.86% -4.01%
785
UQC
Uquid Coin
UQC $1,198,324 $0.119832 10,000,000 * $543,270 -4.94% -4.81% -11.32%
786
PCH
POPCHAIN
PCH $1,193,461 $0.001450 822,848,310 * $155,173 1.28% -6.66% -19.59%
787
IPL
VouchForMe
IPL $1,191,510 $0.005339 223,186,027 * $69,705 5.29% 10.52% 9.37%
788
COFI
CoinFi
COFI $1,188,501 $0.006367 186,658,374 * $18,403 0.05% -11.83% -2.38%
789
SRCOIN
SRCOIN
SRCOIN $1,184,176 $0.000234 5,052,048,084 * $12,736 -0.74% 0.19% -10.07%
790
NVC
Novacoin
NVC $1,183,127 $0.506529 2,335,757 $662 -0.27% -1.47% -4.04%
791
NKC
Nework
NKC $1,182,571 $0.008013 147,586,172 * $79,842 0.11% -8.23% -15.80%
792
KORE
Kore
KORE $1,173,131 $0.543766 2,157,417 * $26,066 -1.55% -6.30% -12.71%
793
XNK
Ink Protocol
XNK $1,168,727 $0.004176 279,853,245 * $9,632 -0.03% -2.07% -14.96%
794
SUSD
sUSD
SUSD $1,161,410 $0.930521 1,248,128 * $3,673 -0.08% -0.22% -4.88%
795
OLT
OneLedger
OLT $1,161,324 $0.003755 309,303,405 * $174,123 2.91% -1.46% -11.03%
796
RVT
Rivetz
RVT $1,154,034 $0.043972 26,244,468 * $2,313 -0.01% -11.43% -14.31%
797
CXO
CargoX
CXO $1,151,915 $0.008925 129,071,409 * $14,889 -0.43% -5.97% -12.99%
798
GMB
GMB
GMB $1,143,989 $0.002211 517,356,899 * $279,870 -0.43% -0.79% -28.15%
799
BWK
Bulwark
BWK $1,141,550 $0.064555 17,683,265 $1,947 0.95% -5.41% -10.00%
800
SCR
Scorum Coins
SCR $1,140,613 $0.038975 29,265,075 * $11,306 0.42% -2.04% -13.55%
801
PLU
Pluton
PLU $1,133,713 $1.33 850,000 * $20,049 0.20% -4.08% -38.16%
802
HQX
HOQU
HQX $1,133,148 $0.007076 160,144,018 * $233,124 0.10% -4.40% -11.02%
803
XLR
Solaris
XLR $1,130,846 $0.678489 1,666,713 * $1,092 0.00% -6.41% -6.77%
804
NSR
NuShares
NSR $1,125,546 $0.000405 2,777,600,756 * $2,744 14.30% 13.40% -3.14%
805
KARMA
KARMA
KARMA $1,125,175 $0.000341 3,299,031,186 * $13,056,095 -1.60% -3.28% -25.81%
806
GIC
Giant
GIC $1,124,424 $0.251970 4,462,535 $18,452 -0.45% -7.20% -11.96%
807
SVD
savedroid
SVD $1,123,329 $0.000418 2,688,339,238 * $571 -1.84% 9.55% 24.46%
808
TIX
Blocktix
TIX $1,104,232 $0.027606 40,000,000 * $3,505 0.00% -6.52% -17.95%
809
SWT
Swarm City
SWT $1,099,045 $0.129713 8,472,924 * $8,856 -1.24% -4.30% -11.75%
810
GOT
GoNetwork
GOT $1,093,719 $0.017642 61,994,620 * $545,238 0.67% -2.96% -19.77%
811
SNTR
Silent Notary
SNTR $1,091,251 $0.000013 83,470,521,339 * $48,673 -1.10% 5.34% -8.91%
812
SHND
StrongHands
SHND $1,088,765 $1.2e-07 9,277,810,977,708 $3,417 5.73% 6.07% -4.57%
813
CBC
CashBet Coin
CBC $1,082,260 $0.007228 149,735,800 * $11,431 -2.77% 3.56% -8.61%
814
ESS
Essentia
ESS $1,075,993 $0.001339 803,662,028 * $130,444 -0.62% -4.51% 10.72%
815
KRL
Kryll
KRL $1,068,179 $0.074065 14,422,221 * $4,555 0.27% -1.73% -7.26%
816
XSG
SnowGem
XSG $1,061,190 $0.093446 11,356,232 $149,151 -0.32% -4.88% -1.74%
817
RET
RealTract
RET $1,061,084 $0.000096 11,000,000,000 * $26,536 0.01% -1.13% -2.77%
818
MEME
Memetic / Pep...
MEME $1,056,210 $0.035356 29,873,823 $5,510 -0.28% 3.38% -14.23%
819
MYB
MyBit
MYB $1,055,261 $0.006906 152,812,538 * $4,879 -0.03% 8.64% 4.91%
820
COT
CoTrader
COT $1,052,349 $0.000067 15,724,556,896 * $77,241 0.43% -10.92% -21.77%
821
HOLD
HOLD
HOLD $1,049,186 $0.001489 704,821,305 * $108,375 3.15% 6.11% -7.05%
822
TGAME
Truegame
TGAME $1,041,458 $0.012612 82,575,464 * $62,796 -0.31% -1.80% -12.99%
823
MTC
MTC Mesh Network
MTC $1,030,677 $0.003391 303,937,821 * $144,601 -0.14% 13.60% 10.46%
824
MTX
Matryx
MTX $1,029,320 $0.044321 23,224,303 * $171,029 1.57% -12.38% -29.28%
825
NRVE
Narrative
NRVE $1,018,172 $0.021696 46,928,004 * $129,101 4.49% 2.22% 3.10%
826
SYNX
Syndicate
SYNX $1,012,768 $0.031145 32,518,010 $5,943 0.01% 0.52% -8.86%
827
SENC
Sentinel Chain
SENC $1,012,318 $0.005132 197,269,666 * $49,146 0.04% -7.14% -3.75%
828
XSH
SHIELD
XSH $1,011,002 $0.001971 512,973,375 $6,754 -0.04% -1.28% 17.60%
829
XCASH
X-CASH
XCASH $1,005,549 $0.000035 29,036,473,775 $2,564 -0.11% 8.53% -3.18%
830
BTCZ
BitcoinZ
BTCZ $999,174 $0.000240 4,164,110,831 $141,867 -1.13% -4.17% -13.11%
832
THRT
Thrive Token
THRT $995,687 $0.009650 103,182,345 * $502 0.05% 12.12% 82.65%
833
ATL
ATLANT
ATL $990,033 $0.018275 54,175,041 * $580 -0.05% -1.49% -17.39%
834
MNX
MinexCoin
MNX $982,682 $0.180854 5,433,550 $15,228 -1.01% -0.70% -4.78%
835
POLL
ClearPoll
POLL $977,087 $0.139584 6,999,991 * $3,756 -0.04% 4.55% 8.03%
836
TAC
Traceability ...
TAC $975,845 $0.001825 534,831,493 * $45,454 -1.46% -5.43% -7.65%
837
BDG
BitDegree
BDG $970,563 $0.002662 364,570,570 * $1,124 -9.17% 2.50% -14.00%
838
VNX
VisionX
VNX $965,916 $0.000322 3,000,000,000 * $190,505 0.74% -5.34% -21.94%
839
FMF
Formosa Finan...
FMF $959,943 $0.001053 911,833,321 * $222,466 0.19% 2.16% -7.69%
840
PHI
PHI Token
PHI $954,505 $0.163772 5,828,254 * $22,812 0.58% -0.65% -16.30%
841
BLUE
Blue Protocol
BLUE $953,961 $0.026032 36,645,278 * $114,228 0.47% -2.19% -14.64%
842
RATING
DPRating
RATING $953,112 $0.000439 2,173,467,617 * $95,281 -0.20% -2.89% 3.49%
843
KIND
Kind Ads Token
KIND $949,408 $0.022485 42,223,693 * $10,790 0.04% -3.25% -11.33%
844
NOTE
DNotes
NOTE $945,285 $0.007000 135,043,262 $91,777 -1.39% 1.33% -25.26%
845
BANCA
Banca
BANCA $942,178 $0.000053 17,926,481,684 * $20,584 0.11% -5.71% -21.88%
846
ACAT
Alphacat
ACAT $941,489 $0.000337 2,790,428,084 * $70,115 -1.00% -6.10% -12.86%
847
ERO
Eroscoin
ERO $940,071 $0.005034 186,744,000 * $886 -0.30% -2.48% -11.46%
848
IFOOD
Ifoods Chain
IFOOD $938,554 $0.000375 2,499,999,990 * $5,905 0.05% -1.41% -9.65%
849
YOC
Yocoin
YOC $938,099 $0.002538 369,659,255 $2,028 0.11% -0.55% -12.10%
850
GBT
Globatalent
GBT $930,640 $0.002648 351,395,299 * $67,354 -0.23% -0.45% -15.87%
851
DOPE
DopeCoin
DOPE $925,630 $0.007922 116,845,228 * $4,804 -1.37% -14.11% -16.09%
852
OWN
OWNDATA
OWN $920,217 $0.000084 11,000,000,000 * $22,831 0.90% -1.95% -28.10%
853
EXCL
ExclusiveCoin
EXCL $918,760 $0.167205 5,494,811 $12,270 0.01% -1.95% -18.44%
854
IXT
IXT
IXT $917,458 $0.025642 35,778,844 * $11,592 0.07% -4.97% 1.80%
855
AVINOC
AVINOC
AVINOC $913,618 $0.002351 388,654,709 * $892 -0.35% -9.94% -27.58%
856
LATX
LatiumX
LATX $913,117 $0.008732 104,577,248 * $123,810 0.25% 2.03% -15.85%
857
LUNES
Lunes
LUNES $898,781 $0.005963 150,728,538 $4,109 -19.01% -25.72% -47.41%
858
TIPS
FedoraCoin
TIPS $889,168 $0.000004 212,269,865,434 $24,535 -2.43% -5.27% -23.62%
859
IETH
iEthereum
IETH $886,088 $0.049276 17,982,000 * $1,092 0.01% -2.49% 5.82%
860
ABY
ArtByte
ABY $884,465 $0.001116 792,537,250 $4,628 0.21% -7.64% -21.06%
861
DIG
Dignity
DIG $874,090 $0.001671 523,036,421 * $28,624 -2.09% 0.91% -12.38%
862
PKT
Playkey
PKT $871,808 $0.062623 13,921,512 * $15,627 8.31% -7.51% 16.18%
863
NIO
Autonio
NIO $870,883 $0.010408 83,678,324 * $123,713 2.00% 12.42% -4.01%
864
PINK
PinkCoin
PINK $860,534 $0.002125 404,884,063 $6,518 0.01% -3.48% -15.49%
865
MNC
Maincoin
MNC $859,221 $0.008904 96,493,954 * $52,457 -5.83% -5.82% -12.18%
866
LEDU
Education Eco...
LEDU $856,275 $0.003932 217,789,857 * $57,076 -0.07% -2.46% -10.08%
867
DAV
DAV Coin
DAV $847,701 $0.001561 542,944,756 * $33,484 3.61% -3.12% -18.04%
868
VLD
Vetri
VLD $843,794 $0.003581 235,621,981 * $700 0.03% -4.75% 12.79%
869
TWINS
win.win
TWINS $841,298 $0.000810 1,038,502,820 * $49,943 4.52% -3.22% -33.74%
870
FOXT
Fox Trading
FOXT $836,873 $0.092178 9,078,907 * $40,752 -0.45% -4.35% -24.98%
871
TDP
TrueDeck
TDP $836,320 $0.025856 32,345,581 * $255,454 -2.10% -3.96% -7.20%
872
IQN
IQeon
IQN $833,773 $0.307098 2,715,002 * $1,868 0.39% -6.14% -9.52%
873
BEZ
Bezop
BEZ $830,406 $0.021356 38,884,358 * $220,831 -0.31% -2.74% -6.93%
874
ERT
Eristica
ERT $829,571 $0.004810 172,467,627 * $935 3.22% 4.70% -0.89%
875
C8
Carboneum [C8...
C8 $826,974 $0.016113 51,324,946 * $2,119 -42.83% -32.59% -15.78%
876
DEEX
DEEX
DEEX $822,171 $0.014544 56,528,700 * $7,286 -0.02% 6.40% -3.85%
877
DEV
DeviantCoin
DEV $815,795 $0.052806 15,448,969 $1,293 -0.09% -11.14% -37.81%
878
REAL
REAL
REAL $801,970 $0.079752 10,055,817 * $721 -5.55% -6.59% -16.11%
879
DTB
Databits
DTB $801,739 $0.035245 22,747,809 * $559 -5.28% -2.06% -41.88%
880
DEB
Debitum
DEB $796,514 $0.003990 199,645,716 * $1,247 -0.02% -5.73% 4.16%
881
USNBT
NuBits
USNBT $791,590 $0.072083 10,981,667 * $9,272 -1.12% 1.25% -7.61%
882
BBC
TraDove B2BCoin
BBC $789,355 $0.001579 500,000,000 * $9,498 -2.54% -1.37% -15.35%
883
CTC
Credit Tag Chain
CTC $785,282 $0.015558 50,473,260 $40,418 0.02% -1.95% -9.13%
884
SERV
Serve
SERV $774,067 $0.042579 18,179,691 * $9,505 -0.04% -5.44% -17.62%
885
0xBTC
0xBitcoin
0xBTC $769,514 $0.178120 4,320,200 $793,619 -9.76% 3.24% -11.88%
886
FLDC
FoldingCoin
FLDC $764,273 $0.001013 754,422,162 * $3,391 0.01% -6.98% -24.37%
887
CANN
CannabisCoin
CANN $762,754 $0.009876 77,231,176 $1,000 -0.48% -4.73% -20.29%
888
GAM
Gambit
GAM $760,689 $0.659146 1,154,053 * $11,092 -3.76% -14.98% -65.26%
889
HWC
HollyWoodCoin
HWC $755,102 $0.043999 17,161,829 $129,017 3.51% 10.11% -18.14%
890
FACE
Faceter
FACE $745,627 $0.001584 470,623,560 * $6,971 -3.39% -11.34% -6.38%
891
SNOV
Snovian.Space
SNOV $738,850 $0.001824 404,980,448 * $900 1.60% -2.81% -16.23%
892
KLN
Kolion
KLN $734,120 $1.05 700,523 * $28,789 0.44% -8.26% -0.42%
893
EXY
Experty
EXY $730,122 $0.026953 27,088,352 * $16,812 -1.22% -11.57% -11.44%
894
TRTT
Trittium
TRTT $718,104 $0.005994 119,796,058 * $1,107 -2.88% -7.63% -19.02%
895
KRM
Karma
KRM $717,292 $0.000402 1,782,809,241 * $505 13.38% -42.75% -42.53%
896
IOP
Internet of P...
IOP $715,088 $0.126471 5,654,182 $62,853 -2.62% -3.75% -26.52%
897
ZXC
0xcert
ZXC $711,986 $0.002148 331,501,325 * $124,919 -2.94% -13.29% -23.44%
898
HEAT
HEAT
HEAT $709,794 $0.017728 40,036,869 * $799 0.00% -2.17% -34.58%
899
XBC
Bitcoin Plus
XBC $705,347 $5.76 122,369 * $2,834 -2.63% -2.24% -4.10%
900
SEND
Social Send
SEND $700,030 $0.018099 38,677,760 * $1,043 8.82% 28.64% 9.46%
901
BELA
Bela
BELA $697,624 $0.017240 40,464,706 * $2,225 -1.74% 2.28% 1.14%
902
LTHN
Lethean
LTHN $694,216 $0.001105 628,400,089 $4,285 -39.16% -22.81% -34.27%
903
BIR
Birake
BIR $693,170 $0.013063 53,065,135 $17,207 -0.60% -4.03% -11.21%
904
RYO
Ryo Currency
RYO $685,842 $0.064186 10,685,185 $1,852 1.71% 4.01% 14.01%
905
DXT
Datawallet
DXT $683,502 $0.001752 390,222,225 * $34,168 -0.05% -1.37% -12.73%
906
SETH
Sether
SETH $681,350 $0.033836 20,136,683 * $642 0.05% -2.25% -33.83%
907
BITX
BitScreener T...
BITX $679,431 $0.004392 154,687,950 * $9,429 0.69% -3.99% -16.62%
908
UCN
UChain
UCN $676,006 $0.002214 305,346,957 * $84,188 -2.42% 9.00% 3.62%
909
INV
Invacio
INV $668,868 $0.020031 33,391,377 * $3,949 -9.42% -13.93% -16.72%
910
METM
MetaMorph
METM $667,049 $0.005969 111,761,331 * $33,830 0.17% -5.22% 6.15%
911
ICR
InterCrone
ICR $665,051 $0.044955 14,793,793 $1,289 -0.04% -13.48% -4.84%
912
KRB
Karbo
KRB $655,643 $0.089208 7,349,588 $4,432 -1.38% 7.02% 4.51%
913
MCW
Mocrow
MCW $654,867 $0.321301 2,038,176 * $3,466 0.03% 9.52% 23.96%
914
PARETO
PARETO Rewards
PARETO $651,010 $0.001453 448,035,682 * $21,495 3.23% 1.79% 14.52%
915
SPRTS
Sprouts
SPRTS $649,182 $4.1e-08 15,723,011,715,071 * $616 1.17% -1.26% 5.23%
916
GOLOS
Golos
GOLOS $637,879 $0.005123 124,518,891 $2,226 0.01% -5.79% -9.09%
917
WISH
MyWish
WISH $636,559 $0.032306 19,704,045 * $1,901 -0.04% 4.44% 4.24%
918
MVC
Maverick Chain
MVC $628,222 $0.005875 106,936,231 * $93,188 -0.47% 4.16% 2.97%
919
BCDT
Blockchain Ce...
BCDT $628,153 $0.019980 31,439,852 * $2,782 0.05% 7.80% 23.95%
920
BBN
Banyan Network
BBN $619,543 $0.001014 610,736,186 * $22,241 -0.04% -9.78% -16.27%
921
ARY
Block Array
ARY $611,051 $0.008929 68,430,738 * $834 7.36% -9.17% -6.90%
922
NXC
Nexium
NXC $609,741 $0.009168 66,509,519 * $2,881 0.00% -5.48% -10.47%
923
WIRE
AirWire
WIRE $597,217 $0.004974 120,058,126 $51,275 -3.86% 22.46% 13.38%
924
CMCT
Crowd Machine
CMCT $595,055 $0.001266 470,164,800 * $108,536 -0.07% -8.10% -9.05%
925
OOT
Utrum
OOT $590,970 $0.009120 64,800,118 * $1,503 -0.10% -1.98% 1.28%
926
EFYT
Ergo
EFYT $590,853 $1.49 397,300 * $1,951 -0.15% -0.63% -32.07%
927
NBC
Niobium Coin
NBC $589,469 $0.012048 48,927,668 * $3,774 -0.14% -8.38% -36.23%
928
OMX
Shivom
OMX $581,217 $0.000659 881,792,518 * $10,513 -0.45% -8.16% 0.79%
929
MLC
Mallcoin
MLC $574,342 $0.003261 176,136,853 * $18,870 -3.72% -12.41% -11.33%
930
UBC
Ubcoin Market
UBC $571,675 $0.001670 342,272,358 * $760 -1.54% -0.13% -34.13%
931
CPC
Capricoin
CPC $568,793 $0.285819 1,990,045 * $94,062 0.40% -2.16% -12.57%
932
NEOS
NeosCoin
NEOS $568,019 $0.132508 4,286,679 $2,083 0.02% 1.13% -9.51%
933
RCT
RealChain
RCT $567,502 $0.001480 383,355,221 * $360,069 0.12% -4.06% -26.70%
934
FLP
FLIP
FLP $567,005 $0.010133 55,955,000 * $13,806 0.01% -0.54% -24.48%
935
DCTO
Decentralized...
DCTO $564,822 $0.000892 633,260,070 * $7,127 -0.11% -2.23% -3.18%
936
RSTR
Ondori
RSTR $562,370 $0.000015 37,651,349,308 $803 -9.60% -10.72% -51.91%
937
GXX
GravityCoin
GXX $562,276 $0.281134 2,000,026 $6,767 0.05% 17.07% 0.89%
938
ESN
Ethersocial
ESN $559,424 $0.018734 29,861,866 $537 -0.04% 7.75% 6.50%
939
ABX
Arbidex
ABX $548,862 $0.026876 20,421,954 * $68,032 -0.23% -5.88% -12.46%
940
LALA
LALA World
LALA $548,102 $0.002787 196,639,785 * $12,759 -4.39% 7.97% 25.96%
941
INVE
InterValue
INVE $546,733 $0.004206 130,002,715 * $21,380 0.34% -3.28% -23.61%
942
PASS
Blockpass
PASS $535,286 $0.004615 115,999,752 * $8,117 -8.68% 1.71% -17.35%
943
EBTC
eBitcoin
EBTC $533,662 $0.028240 18,897,126 * $2,901 -1.84% -2.06% -17.06%
944
GBX
GoByte
GBX $528,334 $0.145077 3,641,736 $5,125 -0.11% 2.59% -24.93%
945
OPTI
OptiToken
OPTI $525,570 $0.020308 25,879,419 * $47,229 1.62% -0.45% -9.46%
946
XBI
Bitcoin Incog...
XBI $524,107 $0.059807 8,763,239 $11,118 2.06% 8.47% -6.17%
947
LION
Coin Lion
LION $523,187 $0.016235 32,226,096 * $747 0.65% -6.64% -23.01%
948
ZCR
ZCore
ZCR $518,047 $0.147114 3,521,410 $1,643 3.85% 3.17% 3.68%
949
HB
HeartBout
HB $509,928 $0.009586 53,195,267 * $12,838 -0.97% -2.76% -8.05%
950
CCX
Conceal
CCX $508,091 $0.162668 3,123,477 $8,350 -0.21% -1.87% 8.56%
951
ORS
Origin Sport
ORS $507,087 $0.007022 72,214,718 * $8,122,269 -0.85% -16.69% -27.43%
952
NAVY
BoatPilot Token
NAVY $506,335 $0.006855 73,863,346 * $1,581 -0.46% -20.36% -35.20%
953
PGN
Pigeoncoin
PGN $499,760 $0.000220 2,267,691,876 $48,572 0.09% -5.24% -17.71%
954
BETHER
Bethereum
BETHER $498,999 $0.001495 333,871,892 * $52,874 -1.15% -5.11% -15.50%
955
BRX
Breakout Stake
BRX $498,832 $0.079583 6,268,082 * $2,968 -0.06% -4.27% -28.26%
956
BTXC
Bettex Coin
BTXC $497,561 $0.093859 5,301,133 $1,366 0.09% -1.24% -8.35%
957
PLTC
PlatonCoin
PLTC $494,080 $0.215440 2,293,358 * $1,506,117 1.00% 4.62% 7.14%
958
BOE
Bodhi [ETH]
BOE $489,174 $0.033013 14,817,589 * $10,294 -0.24% -1.75% -8.45%
959
VME
VeriME
VME $488,615 $0.002764 176,746,980 * $72,549 -0.38% -3.25% -9.35%
960
BON
Bonpay
BON $480,181 $0.042530 11,290,301 * $16,702 3.45% -3.48% 23.45%
961
HER
HeroNode
HER $472,584 $0.000486 973,104,698 * $25,044 2.66% -2.52% -5.88%
962
HBZ
HBZ coin
HBZ $471,108 $0.000602 782,301,957 * $44,012 -1.86% -3.55% -14.28%
963
DIT
Digital Insur...
DIT $469,633 $0.002150 218,430,250 * $2,903 -0.25% 35.73% 15.07%
964
MNC
Moneynet
MNC $468,154 $0.000120 3,915,752,161 * $5,104 0.05% -9.34% -23.18%
965
BEE
Bee Token
BEE $467,516 $0.001997 234,129,159 * $11,611 5.20% -2.77% 3.95%
966
ENRG
Energycoin
ENRG $465,730 $0.003807 122,325,446 $4,249 0.04% -2.42% -16.83%
967
VSF
VeriSafe
VSF $454,974 $0.000042 10,880,544,815 * $785 -0.04% -18.08% -7.23%
968
J8T
JET8
J8T $451,745 $0.000549 823,114,884 * $2,103 -0.40% -3.44% -12.90%
969
PLAY
HEROcoin
PLAY $448,605 $0.003271 137,163,320 * $11,191 6.09% 15.26% -0.66%
970
TCC
The ChampCoin
TCC $445,642 $0.002573 173,179,765 $264,071 -0.70% -5.05% -9.14%
971
SHARD
Shard
SHARD $443,542 $0.031240 14,197,998 $682 -0.36% -12.19% -13.70%
972
FREC
Freyrchain
FREC $442,062 $0.000884 500,000,000 * $58,429 -1.36% -4.96% -23.61%
973
GIO
Graviocoin
GIO $441,118 $0.000516 854,278,054 $2,037 -1.33% -2.68% -15.76%
974
EVC
EventChain
EVC $440,549 $0.014097 31,250,497 * $2,788 -4.53% -14.45% -24.88%
975
ATB
ATBCoin
ATB $435,642 $0.010363 42,038,227 $4,653,800 -0.82% -1.98% -17.16%
976
XMCT
XMCT
XMCT $430,965 $0.004430 97,288,570 * $5,084 0.05% -9.38% -13.26%
977
BRK
Breakout
BRK $429,277 $0.022654 18,949,258 $979 -4.86% -10.24% -39.19%
978
2GIVE
2GIVE
2GIVE $423,760 $0.000813 521,062,068 $3,401 -0.71% -12.32% -20.83%
979
ZER
Zero
ZER $423,460 $0.074257 5,702,618 $2,005 1.20% -10.04% 1.19%
980
ARO
Arionum
ARO $413,074 $0.005519 74,847,830 $118,048 -1.13% 0.17% -17.90%
981
W3C
W3Coin
W3C $411,736 $0.000006 63,884,569,621 * $1,627 0.05% -15.53% -25.56%
982
ADH
AdHive
ADH $406,535 $0.003094 131,376,614 * $10,535 0.67% -2.09% -10.66%
983
1WO
1World
1WO $406,221 $0.019594 20,731,451 * $1,563 -2.11% -2.13% -34.43%
984
AEN
Aencoin
AEN $401,935 $0.019318 20,806,246 * $110,088 0.00% -2.25% -9.13%
985
VRM
VeriumReserve
VRM $398,831 $0.189095 2,109,157 $2,576 -10.63% -17.28% -33.32%
986
TIG
Tigereum
TIG $396,350 $0.021760 18,214,795 * $14,385 0.77% -9.89% -38.36%
987
APH
Aphelion
APH $390,979 $0.007820 50,000,000 * $20,679 -0.04% -9.39% -13.97%
988
DAN
Daneel
DAN $389,871 $0.007899 49,357,401 * $1,101 2.04% -4.72% -13.59%
989
STAR
Starbase
STAR $386,700 $0.002062 187,500,000 * $1,450 0.04% -14.07% -22.01%
990
PUT
Profile Utili...
PUT $381,869 $0.008432 45,289,804 * $174,232 3.67% -24.18% -37.72%
991
TYPE
Typerium
TYPE $381,493 $0.001004 380,154,947 * $1,422 25.67% 7.69% 129.08%
992
SCC
SiaCashCoin
SCC $374,793 $0.000047 7,972,474,001 * $11,370 -5.58% -7.83% -12.46%
993
USDS
Stronghold USD
USDS $372,873 $0.932183 400,000 * $349,950 0.06% 0.01% -6.79%
994
PTC
Pesetacoin
PTC $371,488 $0.002685 138,377,194 $1,213 0.02% -2.62% -11.22%
995
AUX
Auxilium
AUX $371,358 $0.003632 102,235,776 * $6,885 -12.27% -16.97% -18.41%
996
SUMO
Sumokoin
SUMO $370,223 $0.036693 10,089,780 $4,718 0.06% 2.21% -13.27%
997
VULC
VULCANO
VULC $363,692 $0.001829 198,821,956 $2,947 -6.06% -27.80% -40.32%
998
NCP
Newton Coin P...
NCP $361,031 $0.000002 154,271,418,611 $1,799 0.43% 45.99% 34.96%
999
TENA
TENA
TENA $359,303 $0.145830 2,463,853 * $6,192 0.01% -7.63% -18.00%
1000
AUC
Auctus
AUC $353,801 $0.012514 28,272,058 * $4,891 -0.34% 1.66% -13.58%
1001
ALT
Alt.Estate token
ALT $353,465 $0.000488 724,180,756 * $9,298 17.01% 5.69% 1.27%
1002
EQUAD
QuadrantProtocol
EQUAD $351,475 $0.001062 330,885,831 * $158,477 -1.47% 3.03% 27.66%
1003
FLOT
Fire Lotto
FLOT $349,909 $0.012732 27,481,717 * $105,318 -4.59% -5.50% 11.51%
1004
TRXC
TRONCLASSIC
TRXC $349,623 $7.5e-07 465,107,478,370 * $535 -28.16% -73.16% -60.72%
1005
PYLNT
Pylon Network
PYLNT $341,521 $0.822208 415,371 * $113,059 0.59% 1.45% -6.28%
1006
EBST
eBoost
EBST $341,400 $0.017070 20,000,000 * $3,565 -0.59% 3.95% -19.42%
1007
FYP
FlypMe
FYP $340,824 $0.019323 17,638,681 * $94,220 0.38% 3.08% -17.83%
1008
GPT
GoPower
GPT $338,079 $0.004162 81,227,046 * $57,995 0.05% -4.42% -30.54%
1009
WAB
WABnetwork
WAB $337,262 $0.000034 9,939,999,989 * $8,089 -0.78% 20.15% -17.76%
1010
ARAW
ARAW
ARAW $330,383 $0.000109 3,042,990,142 * $70,282 -0.29% -14.98% -22.20%
1011
MFG
SyncFab
MFG $328,602 $0.001835 179,075,661 * $198,934 0.17% -0.18% -10.65%
1012
ATMI
Atonomi
ATMI $328,536 $0.000671 489,844,250 * $16,253 2.93% -15.40% -24.25%
1013
XBP
BlitzPredict
XBP $322,559 $0.000876 368,069,838 * $31,456 0.04% -6.20% -18.21%
1014
IONC
IONChain
IONC $316,870 $0.002669 118,736,922 * $243,655 -0.77% -3.50% -11.63%
1015
EUNO
EUNO
EUNO $314,054 $0.016529 19,000,182 $861 0.25% 2.44% 2.55%
1016
BBO
Bigbom
BBO $309,933 $0.000915 338,707,891 * $252,116 0.21% -2.25% -16.52%
1017
PROC
ProCurrency
PROC $309,174 $0.003039 101,729,710 * $22,267 -0.65% -10.74% -5.80%
1018
FSBT
FSBT API Token
FSBT $300,189 $0.085535 3,509,535 * $575,268 -0.68% -2.13% -31.62%
1019
ACE
ACE (TokenStars)
ACE $296,838 $0.025162 11,796,875 * $51,332 -0.28% 5.05% 28.68%
1020
ETHO
Ether-1
ETHO $296,195 $0.014584 20,309,455 $24,435 0.75% -1.00% -7.50%
1021
BBP
BiblePay
BBP $295,556 $0.000203 1,458,581,887 $683 -3.99% -3.90% -19.95%
1022
PTT
Proton Token
PTT $294,463 $0.000123 2,393,756,400 * $116,995 0.44% 2.72% -6.09%
1023
BEAT
BEAT
BEAT $293,782 $0.002402 122,287,969 * $21,173 -0.58% -5.44% -29.88%
1024
MPG
Max Property ...
MPG $293,666 $0.008731 33,634,831 * $90,149 0.29% 5.35% -11.11%
1025
ADC
AudioCoin
ADC $292,514 $0.000304 961,393,106 $53,730 0.01% -21.11% -27.32%
1026
QUAN
Quantis Network
QUAN $289,972 $0.054328 5,337,450 $3,124 -0.04% -0.14% -6.54%
1027
S
Sharpay
S $282,966 $0.000280 1,009,302,597 * $2,792 0.82% 3.95% -6.46%
1028
LPC
Lightpaycoin
LPC $279,510 $0.048243 5,793,754 * $1,186 4.03% -2.90% -13.80%
1029
ZET
Zetacoin
ZET $279,108 $0.001646 169,544,743 $31,925 -1.21% 19.43% -17.49%
1030
CTX
Centauri
CTX $279,035 $0.007291 38,271,342 $601 0.89% 12.94% -29.59%
1031
XAP
Apollon
XAP $272,278 $0.001832 148,585,276 $519 -0.04% -10.36% -8.15%
1032
NPER
NPER
NPER $269,653 $0.003912 68,927,451 * $30,415 -6.23% 1.45% 3.14%
1033
D
Denarius
D $268,711 $0.064418 4,171,382 $727 0.30% 4.64% -8.19%
1034
ACM
Actinium
ACM $266,791 $0.027487 9,706,100 $3,092 8.30% -3.31% -14.59%
1035
MNTP
GoldMint
MNTP $264,887 $0.138322 1,914,997 * $2,602 0.00% -13.47% -10.48%
1036
INCX
International...
INCX $262,429 $0.000628 418,020,575 * $39,229 -17.03% -38.57% -49.70%
1037
BTNT
BitNautic Token
BTNT $259,054 $0.013114 19,754,591 * $513 -9.24% -8.57% -9.10%
1038
WRC
Worldcore
WRC $259,007 $0.001454 178,103,291 * $682 -0.75% 5.10% -2.19%
1039
BOB
Bob's Repair
BOB $258,620 $0.003304 78,286,331 * $399,401 -0.04% -0.21% 3.21%
1040
HUR
Hurify
HUR $257,251 $0.001206 213,356,064 * $1,684 0.08% -50.07% -33.07%
1041
AIX
Aigang
AIX $252,881 $0.008638 29,274,567 * $3,001 0.61% -0.25% -26.91%
1042
TRAK
TrakInvest
TRAK $252,489 $0.003008 83,933,471 * $24,434 -0.26% -1.35% -25.46%
1043
GENE
Parkgene
GENE $250,105 $0.000849 294,760,863 * $19,846 -0.16% 4.28% -6.71%
1044
DOGEC
DogeCash
DOGEC $246,721 $0.068251 3,614,880 $2,180 -6.22% -17.20% -25.99%
1045
SUR
Suretly
SUR $244,571 $1.04 234,691 * $5,011 1.04% -6.04% -17.68%
1046
SCT
Soma
SCT $243,797 $0.027391 8,900,534 * $47,145 0.04% -8.73% -36.10%
1047
SND
SnodeCoin
SND $243,710 $0.011848 20,570,069 * $1,139 0.17% -4.44% -4.34%
1048
RLX
Relex
RLX $239,857 $0.000154 1,555,053,937 * $679 0.05% -16.45% -23.80%
1049
GALI
Galilel
GALI $236,888 $0.013962 16,967,220 * $3,391 5.04% 35.80% 42.47%
1050
EGEM
EtherGem
EGEM $235,742 $0.012100 19,483,114 $12,465 5.69% -5.83% -32.83%
1051
XOV
XOVBank
XOV $235,050 $0.001914 122,778,481 * $25,610 -11.07% 0.62% -11.60%
1052
BZX
Bitcoin Zero
BZX $231,192 $0.015786 14,645,521 $6,212 -0.02% 3.25% -1.56%
1053
DASHG
Dash Green
DASHG $226,731 $0.165565 1,369,437 $6,938 -0.04% -5.97% 6.67%
1054
SPX
Sp8de
SPX $225,749 $0.000029 7,783,756,906 * $1,740 0.05% -15.41% -21.61%
1055
DML
Decentralized...
DML $223,071 $0.003539 63,030,141 * $9,927 0.20% -2.32% -9.93%
1056
KLKS
Kalkulus
KLKS $219,240 $0.014129 15,516,585 $36,107 -0.87% -6.64% -31.04%
1057
SPF
SportyCo
SPF $216,038 $0.003997 54,055,795 * $1,868 -0.15% -2.71% -9.41%
1058
VRS
Veros
VRS $215,510 $0.007132 30,218,686 * $13,466 -2.97% 5.07% -3.87%
1059
ING
Iungo
ING $214,907 $0.005373 40,000,000 * $2,582 0.42% -11.02% -27.40%
1060
LRM
LRM Coin
LRM $214,784 $0.075575 2,842,014 $5,320 -14.26% -21.12% -38.00%
1061
OLXA
OLXA
OLXA $214,625 $0.001092 196,629,750 * $115,239 -0.02% 4.47% -21.49%
1062
BTR
Bitether
BTR $212,175 $0.004101 51,735,293 * $3,796 -0.04% 12.03% -3.97%
1063
PING
CryptoPing
PING $204,703 $0.020569 9,952,089 * $1,774 0.00% -10.01% -19.97%
1064
ADI
Aditus
ADI $203,211 $0.000868 234,110,888 * $70,866 2.48% 0.22% -8.55%
1065
TBX
Tokenbox
TBX $202,196 $0.017746 11,393,882 * $10,531 -0.06% -1.45% -13.25%
1066
BOUTS
BoutsPro
BOUTS $199,078 $0.002598 76,615,188 * $16,064 0.03% -0.55% -4.13%
1067
BMH
BlockMesh
BMH $195,665 $0.002184 89,598,476 * $4,880 -4.19% -3.86% -32.04%
1068
AZART
Azart
AZART $195,414 $0.047129 4,146,379 $4,615 -4.59% -5.78% -16.88%
1069
ERC20
ERC20
ERC20 $189,537 $0.027077 7,000,000 * $60,505 3.06% -4.84% -13.29%
1070
TELOS
Teloscoin
TELOS $189,015 $0.002717 69,562,533 $864 -0.08% -6.73% 3.82%
1071
STU
bitJob
STU $187,772 $0.002295 81,804,993 * $3,223 0.01% -18.63% 17.27%
1072
EXMR
EXMR
EXMR $182,529 $0.015398 11,853,858 * $2,069 0.97% -2.10% -17.25%
1073
HQT
HyperQuant
HQT $182,503 $0.002431 75,083,368 * $336,774 0.13% 1.50% -12.35%
1074
NAVI
Naviaddress
NAVI $180,380 $0.000744 242,550,845 * $24,762 -1.45% -3.74% -18.54%
1075
KNT
Kora Network ...
KNT $174,671 $0.000520 335,625,000 * $4,841 19.99% 132.87% 122.75%
1076
LOBS
Lobstex
LOBS $172,616 $0.011896 14,510,980 $52,206 0.39% 12.17% 13.10%
1077
ONG
SoMee.Social
ONG $170,597 $0.003826 44,586,897 * $1,714 -2.44% -4.58% -17.23%
1078
PKG
PKG Token
PKG $166,824 $0.000019 8,969,257,745 * $36,335 4.98% 18.23% -2.67%
1079
ELY
Elysian
ELY $166,812 $0.001918 86,966,210 * $52,010 0.88% -5.12% -21.85%
1080
KWATT
4NEW
KWATT $162,778 $0.002981 54,613,736 * $13,951 2.10% -33.92% -48.72%
1081
WEB
Webchain
WEB $162,424 $0.001629 99,679,622 $663 -0.36% -0.15% -14.61%
1082
PFR
Payfair
PFR $155,380 $0.005004 31,053,221 * $2,625 6.06% -8.85% -2.04%
1083
SEXC
ShareX
SEXC $154,983 $0.000240 645,515,075 * $1,946 0.05% -21.70% 8.99%
1084
ETHM
Ethereum Meta
ETHM $143,262 $0.001616 88,644,391 * $1,513 -41.24% -16.06% 23.85%
1085
MOX
MoX
MOX $142,964 $0.034045 4,199,246 $1,795 6.59% 12.20% -4.53%
1086
WGO
WavesGo
WGO $142,690 $0.017663 8,078,366 * $609 -0.18% -8.17% -19.52%
1087
WEB
Webcoin
WEB $139,105 $0.003915 35,533,799 * $653,138 -0.51% -6.97% -14.56%
1088
AMM
MicroMoney
AMM $136,288 $0.008638 15,777,256 * $10,331 -6.29% -3.96% -18.22%
1089
JET
Jetcoin
JET $134,366 $0.019693 6,822,895 * $25,652 3.90% -29.15% -79.86%
1090
JOT
Jury.Online T...
JOT $133,939 $0.014683 9,121,909 * $6,921 -0.42% 10.99% -8.29%
1091
DFT
DraftCoin
DFT $133,788 $0.015915 8,406,310 * $1,229 0.26% 29.80% 14.38%
1092
RNTB
BitRent
RNTB $132,934 $0.000158 841,738,500 * $4,062 -0.17% 13.29% -4.14%
1093
BIT
BitRewards
BIT $132,735 $0.000389 341,119,130 * $5,088 0.05% -0.85% -7.60%
1094
OROX
Cointorox
OROX $132,156 $0.032559 4,058,913 * $1,488 -0.03% -15.07% -23.57%
1095
SPT
Spectrum
SPT $130,821 $0.000122 1,073,000,000 * $31,528 -0.02% -2.65% -9.32%
1096
DTRC
Datarius Credit
DTRC $130,752 $0.001023 127,756,071 * $1,388,254 -0.40% -2.10% 0.98%
1097
CFUN
CFun
CFUN $130,456 $0.000304 429,429,737 * $18,059 5.84% 40.38% -42.58%
1098
EXO
Exosis
EXO $129,478 $0.655857 197,418 $36,624 -2.91% -5.99% -7.49%
1099
MEDIC
MedicCoin
MEDIC $126,403 $0.000489 258,519,946 $1,922 -11.28% 14.48% 4.29%
1100
MTRC
ModulTrade
MTRC $125,602 $0.003446 36,445,819 * $1,507 0.00% -1.43% -12.00%
1101
ENGT
Engagement Token
ENGT $124,698 $0.000300 415,256,071 * $34,266 -0.48% 8.56% 8.37%
1102
ECTE
EurocoinToken
ECTE $124,407 $0.103062 1,207,117 * $27,135 -1.25% -0.40% -2.19%
1103
TNS
Transcodium
TNS $123,105 $0.002435 50,553,571 * $239,353 -0.95% -1.32% -19.67%
1104
MORE
More Coin
MORE $122,377 $0.061189 2,000,000 * $655 -0.06% 0.06% -27.19%
1105
BTW
BitWhite
BTW $121,186 $0.003336 36,325,371 $200,769 0.03% 16.87% -31.80%
1106
FGC
FantasyGold
FGC $117,108 $0.007848 14,922,235 $739 -1.11% -9.56% 3.90%
1107
XPAT
Bitnation
XPAT $107,145 $0.000005 22,568,557,676 * $3,443 1.34% -17.15% 56.85%
1108
EVOS
EVOS
EVOS $106,297 $0.013567 7,834,960 * $33,601 1.39% -7.06% -19.76%
1109
TDX
Tidex Token
TDX $106,124 $0.011165 9,504,980 * $21,015 -0.24% -2.99% -22.43%
1110
IG
IGToken
IG $105,670 $0.000055 1,938,346,088 * $222,563 -2.75% -18.55% 67.08%
1111
UNIFY
Unify
UNIFY $105,350 $0.005793 18,185,085 * $2,006 0.00% -11.98% -13.88%
1112
LNC
Blocklancer
LNC $105,289 $0.000876 120,140,384 * $1,609 28.57% 7.41% 10.53%
1113
HAND
ShowHand
HAND $104,810 $0.000002 61,912,434,418 * $75,052 1.26% -17.28% -19.98%
1114
NTK
NetKoin
NTK $104,709 $0.000024 4,453,537,916 * $1,067 -4.76% -8.30% -13.91%
1115
APR
APR Coin
APR $104,485 $0.015116 6,912,284 $12,500 -3.35% -28.33% 27.00%
1116
EVI
Evimeria
EVI $103,754 $0.000007 15,519,279,936 * $696 0.25% -4.33% -22.89%
1117
SKIN
SkinCoin
SKIN $103,119 $0.001169 88,183,483 * $1,627 4.49% -1.40% -7.45%
1118
EPY
Emphy
EPY $101,552 $0.012851 7,902,025 * $1,263 0.04% -21.86% -57.63%
1119
CCN
CustomContrac...
CCN $100,164 $0.000232 432,026,702 * $48,944 -4.43% -4.03% -33.99%
1120
TCH
Thore Cash
TCH $97,580 $0.001772 55,056,178 * $55,644 -5.98% 5.41% -10.06%
1121
CRB
Creditbit
CRB $93,309 $0.005521 16,900,214 * $873 4.14% 1.98% -8.96%
1122
SAFE
AllSafe
SAFE $87,522 $0.012157 7,199,478 * $1,806 0.00% -33.27% -35.95%
1123
IMPL
Impleum
IMPL $87,251 $0.018932 4,608,709 $2,196 0.00% 22.41% 9.40%
1124
ENTS
EUNOMIA
ENTS $86,447 $0.000005 16,420,688,682 * $16,765 0.42% -2.30% -45.32%
1125
WIT
WITChain
WIT $83,740 $0.000050 1,680,000,000 * $83,162 -0.01% 16.31% 9.64%
1126
ETI
EtherInc
ETI $82,938 $0.000267 311,150,125 $10,872 -0.20% 0.66% -14.92%
1127
NRP
Neural Protocol
NRP $82,733 $0.000010 8,577,993,013 * $27,486 3.45% 16.28% 1.86%
1128
ABS
Absolute
ABS $82,320 $0.007292 11,289,882 $749 -0.03% -13.68% -27.78%
1129
MMO
MMOCoin
MMO $81,335 $0.001421 57,248,839 $8,362 -0.28% 3.47% -12.64%
1130
BEN
BitCoen
BEN $80,545 $0.011506 7,000,000 * $524 -0.01% 5.58% 0.45%
1131
NOBS
No BS Crypto
NOBS $79,172 $0.000063 1,248,463,700 * $8,124 -3.60% -17.64% -37.31%
1132
BITS
Bitcoinus
BITS $79,147 $0.001431 55,294,348 * $33,921 -0.38% 4.96% -10.63%
1133
ITT
Intelligent T...
ITT $79,087 $0.008058 9,814,899 * $846 0.04% -9.47% -14.77%
1134
PRX
ProxyNode
PRX $78,782 $0.001541 51,132,470 $943 -2.03% -7.18% -8.49%
1135
2GO
CoinToGo
2GO $77,640 $0.008405 9,237,548 $75,865 0.16% 3.50% 133.84%
1136
CC
CampusCoin
CC $77,493 $0.000152 509,961,108 $1,158 0.00% -0.77% -29.92%
1137
TEAM
TEAM (TokenSt...
TEAM $76,465 $0.006538 11,695,452 * $3,020 0.78% -2.14% -0.38%
1138
CSTL
Castle
CSTL $76,433 $0.005902 12,949,940 $1,394 -1.35% -28.38% -31.01%
1139
BLOC
BLOC.MONEY
BLOC $75,564 $0.007898 9,566,831 * $1,116 -1.31% 8.92% -5.63%
1140
TDS
TokenDesk
TDS $73,787 $0.005025 14,683,321 * $10,355 -2.27% 0.39% -11.82%
1141
ATOM
Atomic Coin
ATOM $73,757 $0.003975 18,554,847 $740 38.77% -49.08% -54.37%
1142
WTN
Waletoken
WTN $73,495 $0.000004 19,918,713,667 * $10,780 0.49% -6.72% 6.88%
1143
GPKR
Gold Poker
GPKR $72,875 $0.025515 2,856,133 * $12,071 0.09% -8.79% -6.73%
1144
SLOT
Alphaslot
SLOT $71,447 $0.019152 3,730,439 * $10,788 -0.43% -0.88% -45.38%
1145
IMP
Ether Kingdom...
IMP $71,380 $0.025218 2,830,506 * $30,297 0.06% 2.68% -19.26%
1146
FTXT
FUTURAX
FTXT $70,894 $0.000021 3,406,412,461 * $14,222 -5.99% 7.27% -21.94%
1147
MNC
Mincoin
MNC $68,346 $0.013331 5,126,725 $1,090 0.38% 6.33% -31.92%
1148
AREPA
Arepacoin
AREPA $65,876 $0.004125 15,969,972 $1,330 0.05% 21.85% 12.76%
1149
BNANA
Banana Token
BNANA $65,764 $0.015975 4,116,630 * $6,412 5.67% 9.75% -18.03%
1150
KWH
KWHCoin
KWH $65,762 $0.000037 1,774,538,681 * $93,420 0.05% -3.92% -21.98%
1151
MICRO
Micromines
MICRO $65,675 $0.000004 15,599,887,606 * $22,253 0.47% 4.63% 9.45%
1152
RLT
RouletteToken
RLT $64,703 $0.006332 10,219,042 * $1,047 0.00% -3.18% -5.88%
1153
LGS
LogisCoin
LGS $63,275 $0.026912 2,351,213 * $3,489 -0.08% 0.68% -39.26%
1154
ECHT
e-Chat
ECHT $63,165 $0.004107 15,379,172 * $959,939 -3.21% -2.99% -10.56%
1155
ETX
EthereumX
ETX $59,781 $0.000685 87,225,579 * $986 0.08% -21.91% -18.58%
1156
ELTCOIN
ELTCOIN
ELTCOIN $59,744 $0.000664 90,000,000 * $944 0.04% -41.20% -48.28%
1157
SHB
SkyHub Coin
SHB $58,908 $0.177211 332,418 $10,519 -4.15% 6.20% -28.08%
1158
NDX
nDEX
NDX $57,191 $0.000004 13,757,657,251 * $5,230 -1.10% -7.13% -7.16%
1159
CYFM
CyberFM
CYFM $56,361 $0.000001 51,200,000,000 * $846 0.02% -20.07% -41.21%
1160
SCRIV
SCRIV NETWORK
SCRIV $56,360 $0.002278 24,744,362 $2,827 -2.14% 8.68% -12.37%
1161
HERB
Herbalist Token
HERB $54,997 $0.000006 9,499,999,999 * $10,253 1.23% -7.11% -45.03%
1162
ZNT
Zenswap Netwo...
ZNT $54,531 $0.000005 12,001,366,640 * $3,110 1.37% 2.47% 3.53%
1163
ITL
Italian Lira
ITL $52,890 $0.000009 5,788,989,587 * $27,582 6.10% 4.33% -6.02%
1164
VOCO
Provoco Token
VOCO $52,311 $0.000211 248,179,140 * $24,150 0.21% 2.16% -6.82%
1165
BTB
BitBall
BTB $51,093 $0.000203 251,484,181 * $49,574 0.00% 77.62% 68.53%
1166
YTN
YENTEN
YTN $50,173 $0.002747 18,265,050 $581 3.08% -1.95% -26.16%
1167
MFTU
Mainstream Fo...
MFTU $48,791 $0.000045 1,075,139,615 * $7,848 7.49% -23.07% -28.36%
1168
IBT
ICOBay
IBT $48,380 $0.000075 644,146,118 * $33,208 7.78% 0.73% -50.58%
1169
TCAT
The Currency ...
TCAT $46,594 $0.001446 32,232,090 * $209,182 -0.25% -1.48% 7.24%
1170
HELP
GoHelpFund
HELP $45,708 $0.014531 3,145,499 * $17,148 5.86% 0.09% -12.06%
1171
SGR
Sugar Exchange
SGR $45,220 $0.001780 25,408,254 * $1,159 -2.64% -48.64% -59.46%
1172
BLN
Bolenum
BLN $44,690 $0.000002 25,000,000,000 * $591 0.68% -25.30% -23.72%
1173
VIKKY
VikkyToken
VIKKY $43,358 $0.000012 3,727,082,538 * $10,646 1.02% 0.61% -32.26%
1174
QUIN
QUINADS
QUIN $42,708 $0.000003 13,195,408,081 * $18,113 -1.44% -1.73% 2.21%
1175
TVNT
TravelNote
TVNT $42,193 $0.020253 2,083,333 * $10,400 -0.49% -2.42% 6.78%
1176
PSC
PrimeStone
PSC $37,961 $0.002833 13,401,545 $1,384 -0.09% -4.13% -5.09%
1177
BUNNY
BunnyToken
BUNNY $37,935 $0.000203 187,293,052 * $1,306 -11.13% -6.16% -38.39%
1178
PRJ
Project Coin
PRJ $37,392 $0.001864 20,061,739 * $501 -15.26% 4.39% -1.30%
1179
BBK
Bitblocks
BBK $35,840 $0.000304 117,736,710 $1,778 -0.04% -23.92% -24.51%
1180
PAWS
PAWS Fund
PAWS $35,769 $0.190990 187,280 $1,065 -11.07% -12.72% -28.13%
1181
CYMT
CyberMusic
CYMT $34,249 $0.000002 14,362,310,539 * $10,988 -1.94% -6.37% -8.96%
1182
EGX
EagleX
EGX $34,008 $0.001013 33,583,500 * $727 11.06% -13.78% -7.82%
1183
MASH
MASTERNET
MASH $33,534 $0.001058 31,686,740 * $872 0.24% -6.70% -13.52%
1184
OLMP
Olympic
OLMP $32,951 $0.000364 90,627,993 $1,995 -9.41% -6.94% -11.61%
1185
SOUL
CryptoSoul
SOUL $31,271 $0.000211 148,303,080 * $10,709 0.31% -3.47% -10.92%
1186
OCC
Octoin Coin
OCC $29,766 $0.053620 555,137 * $974,249 0.01% -7.65% -30.49%
1187
HAVY
Havy
HAVY $29,649 $0.000004 7,945,797,749 * $30,132 0.25% 4.45% -14.15%
1188
JOINT
Joint Ventures
JOINT $29,047 $0.001328 21,878,085 * $554 0.05% 1.08% -13.10%
1189
DATP
Decentralized...
DATP $28,182 $0.000002 11,820,620,222 * $6,225 -1.61% 12.51% -14.80%
1190
APC
Alpha Coin
APC $21,975 $0.002236 9,827,450 * $10,223 -6.87% 369.06% 327.45%
1191
BNC
Bionic
BNC $21,765 $0.000041 536,244,133 * $11,695 0.72% 0.57% -11.31%
1192
YLC
YoloCash
YLC $21,484 $0.000728 29,499,388 * $3,383 -0.17% 2.91% -17.19%
1193
IQ
IQ.cash
IQ $21,476 $0.005512 3,896,163 $913 1.87% 73.82% 132.77%
1194
TRAID
Traid
TRAID $20,554 $0.001467 14,006,120 $1,003 -0.04% -0.71% -5.47%
1195
TIC
Thingschain
TIC $19,898 $0.000002 11,445,000,000 * $3,146 0.05% 5.18% -11.85%
1196
DSR
Desire
DSR $19,765 $0.002633 7,505,788 $10,065 -7.16% -15.98% -27.41%
1197
CMCT
Cyber Movie C...
CMCT $19,335 $9.7e-07 20,000,000,000 * $5,792 -2.92% -8.44% -3.89%
1198
TOTO
Tourist Token
TOTO $17,898 $0.000005 3,733,323,630 * $22,104 -1.09% -10.16% -22.81%
1199
CTRT
Cryptrust
CTRT $14,959 $0.000003 5,592,788,485 * $10,628 0.05% 12.61% 45.21%
1200
CYL
Crystal Token
CYL $13,097 $0.023206 564,377 * $60,574 -4.92% -3.25% -17.09%
1201
BLCR
Blacer Coin
BLCR $11,434 $0.069613 164,249 $2,083 -0.82% -6.54% -10.70%
1202
MRI
Mirai
MRI $9,597 $0.002796 3,432,003 $2,696 2.52% -8.86% -29.40%
1203
ROCO
ROIyal Coin
ROCO $5,610 $0.008842 634,532 $1,003 -0.13% -2.08% -59.07%
1204
SOCC
SocialCoin
SOCC $5,336 $0.000507 10,518,425 $41,565 -3.18% -1.98% -23.98%
1205
AAA
Abulaba
AAA $1,528 $0.000101 15,090,818 * $10,224 -0.04% -6.53% -60.04%
1206
BENZ
Benz
BENZ $845 $0.000142 5,958,969 * $513 0.05% -4.42% -38.62%
1207
UTT
United Trader...
UTT $18,779,937 $0.502050 37,406,479 * Low Vol 0.01% 3.89% -5.11%
1208
UNO
Unobtanium
UNO $16,653,848 $83.17 200,244 Low Vol -0.30% -2.47% -5.03%
1209
CREDO
Credo
CREDO $14,357,751 $0.026110 549,891,703 * Low Vol -0.05% -48.89% 10.70%
1210
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -9.27%
1211
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1212
INCNT
Incent
INCNT $8,517,002 $0.185086 46,016,573 * Low Vol 0.00% 0.19% -6.44%
1213
ATX
Aston
ATX $7,261,006 $0.008812 824,000,000 * Low Vol 3.09% 2.55% -19.40%
1214
AU
AurumCoin
AU $7,097,039 $23.79 298,334 ? 0.00% 0.00% -6.24%
1215
ECOB
Ecobit
ECOB $6,258,442 $0.014081 444,444,444 * Low Vol 0.00% -1.48% -3.86%
1216
LKK
Lykke
LKK $6,114,024 $0.019299 316,809,739 * Low Vol 0.00% -0.47% -14.95%
1217
XBY
XTRABYTES
XBY $4,530,391 $0.010536 430,000,000 * Low Vol 0.00% 4.87% -1.93%
1218
BWX
Blue Whale Token
BWX $4,290,224 $0.000109 39,296,145,286 * Low Vol 0.05% 30.60% 34.85%
1219
AMLT
AMLT
AMLT $3,818,947 $0.016233 235,254,804 * Low Vol -0.02% -1.79% -2.21%
1220
XST
Stealth
XST $3,449,736 $0.108853 31,691,702 Low Vol 0.02% -6.32% -14.25%
1221
PND
Pandacoin
PND $3,250,879 $0.000100 32,514,916,898 Low Vol -1.31% 7.06% -4.44%
1222
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1223
MOON
Mooncoin
MOON $3,022,180 $0.000013 225,512,602,548 Low Vol 0.55% -9.53% 2.55%
1224
BWT
Bittwatt
BWT $2,959,212 $0.009851 300,383,256 * Low Vol -0.01% -18.25% 34.49%
1225
MOD
Modum
MOD $2,905,996 $0.136649 21,266,200 * Low Vol 0.05% -10.86% -26.59%
1226
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -11.98%
1227
LML
Lisk Machine ...
LML $2,542,402 $0.021187 120,000,000 * Low Vol 13.05% 0.24% -11.55%
1228
ECC
ECC
ECC $2,532,643 $0.000101 25,000,000,000 * Low Vol 0.01% 0.31% -3.17%
1229
SOAR
Soarcoin
SOAR $2,353,014 $0.002178 1,080,319,439 * Low Vol 0.00% -0.77% -19.93%
1230
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% 0.00% -13.52%
1231
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -9.19%
1232
RBY
Rubycoin
RBY $2,150,099 $0.080183 26,814,742 * Low Vol 0.01% -8.63% -4.20%
1233
LIF
Winding Tree
LIF $2,133,604 $0.099898 21,357,927 * Low Vol 0.05% -4.25% 8.02%
1234
CPY
COPYTRACK
CPY $2,080,564 $0.043260 48,094,734 * Low Vol -0.03% -11.69% -7.04%
1235
FNKOS
FNKOS
FNKOS $1,939,761 $0.013986 138,696,479 * Low Vol 0.05% -2.96% 14.75%
1236
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -47.04%
1237
MYST
Mysterium
MYST $1,916,982 $0.080979 23,672,502 * Low Vol 0.00% 5.84% 16.15%
1238
RPM
Repme
RPM $1,833,905 $0.000051 36,220,523,483 * Low Vol -0.04% -0.81% -2.89%
1239
VITES
Vites
VITES $1,825,995 $0.000050 36,167,733,305 Low Vol 0.00% 0.00% -3.49%
1240
MINT
MintCoin
MINT $1,810,695 $0.000073 24,947,260,808 * Low Vol 0.02% -9.03% -28.90%
1241
LEV
Leverj
LEV $1,770,983 $0.014997 118,090,511 * Low Vol 0.00% 46.31% 34.81%
1242
BRM
BrahmaOS
BRM $1,763,626 $0.002848 619,267,130 * Low Vol -0.42% -2.68% 14.98%
1243
MIB
MIB Coin
MIB $1,733,416 $0.019159 90,474,368 * Low Vol 0.00% 1.05% -35.40%
1244
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.30%
1245
FLUZ
Fluz Fluz
FLUZ $1,674,586 $0.008177 204,780,000 * Low Vol -0.35% -60.92% -63.30%
1246
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.00% 7.44%
1247
INCO
Incodium
INCO $1,588,428 $0.000178 8,920,293,789 * Low Vol -12.31% -13.77% -20.74%
1248
TTV
TV-TWO
TTV $1,582,209 $0.003839 412,143,173 * Low Vol 0.05% -13.16% -22.16%
1249
ALIS
ALIS
ALIS $1,562,595 $0.040142 38,926,863 * Low Vol -0.18% -14.39% 5.97%
1250
CSNO
BitDice
CSNO $1,532,097 $0.021887 70,000,000 * Low Vol 0.00% -9.19% -16.46%
1251
ALX
ALAX
ALX $1,519,337 $0.003021 502,909,380 * Low Vol -9.35% -10.71% -13.45%
1252
DRT
DomRaider
DRT $1,500,919 $0.002537 591,500,000 * Low Vol -0.03% 5.69% 1.26%
1253
QRK
Quark
QRK $1,480,894 $0.005734 258,274,514 Low Vol 0.00% 1.18% -42.31%
1254
BCY
BitCrystals
BCY $1,471,851 $0.064288 22,894,650 * Low Vol 0.02% 10.75% 0.93%
1255
ROBET
RoBET
ROBET $1,467,284 $1.84 798,697 * Low Vol 0.21% -28.01% 0.10%
1256
NYC
NewYorkCoin
NYC $1,352,902 $0.000010 134,024,588,760 Low Vol 0.02% 0.57% -7.29%
1257
TKS
Tokes
TKS $1,339,765 $0.387697 3,455,702 * Low Vol 0.00% -3.49% -9.53%
1258
KST
StarCoin
KST $1,332,034 $0.000881 1,511,631,077 * Low Vol 0.00% -6.55% 13.74%
1259
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1260
LMC
LoMoCoin
LMC $1,275,976 $0.004814 265,082,697 * Low Vol 0.03% -6.25% 2.57%
1261
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1262
XPD
PetroDollar
XPD $1,228,507 $0.019197 63,993,275 Low Vol 0.01% 23.22% 24.12%
1263
REBL
REBL
REBL $1,213,752 $0.006994 173,531,420 * Low Vol 18.45% 28.88% 54.25%
1264
LIKE
LikeCoin
LIKE $1,157,380 $0.002444 473,578,765 * Low Vol -0.01% -3.26% -11.05%
1265
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1266
X8X
X8X Token
X8X $1,146,799 $0.014608 78,507,341 * Low Vol -0.03% -4.47% 12.62%
1267
PSM
PRASM
PSM $1,124,966 $0.000511 2,202,999,613 * Low Vol 0.04% 96.55% 32.67%
1268
VZT
Vezt
VZT $1,121,073 $0.013047 85,923,168 * Low Vol 0.02% -25.64% -38.43%
1269
CPAY
Cryptopay
CPAY $1,107,367 $0.016204 68,337,658 * Low Vol 0.05% 2.34% -17.63%
1270
1337
Elite
1337 $1,073,326 $0.000041 26,392,168,857 * Low Vol 0.81% -17.89% -4.09%
1271
NPW
New Power Coin
NPW $1,065,261 $0.039936 26,674,209 Low Vol 0.00% 0.00% 0.00%
1272
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 1.01% 7.72%
1273
EFL
e-Gulden
EFL $1,003,788 $0.058870 17,050,960 Low Vol 0.01% 10.91% 160.48%
1274
MAX
Maxcoin
MAX $982,531 $0.015990 61,445,805 Low Vol 0.00% 0.71% 1.53%
1275
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -51.19%
1276
SIC
Swisscoin
SIC $924,033 $0.000101 9,125,056,228 Low Vol 99.92% 98.38% -2.20%
1277
ETBS
Ethbits
ETBS $910,985 $0.557283 1,634,691 * Low Vol 0.00% -26.23% -15.45%
1278
ONL
On.Live
ONL $906,255 $0.041913 21,622,215 * Low Vol -0.08% -23.75% 7.26%
1279
PKC
PikcioChain
PKC $879,876 $0.021184 41,535,188 * Low Vol -0.55% -5.74% -24.64%
1280
AUR
Auroracoin
AUR $879,832 $0.050042 17,582,030 Low Vol -0.04% -1.48% -2.91%
1281
KB3
B3Coin
KB3 $863,266 $0.001161 743,282,566 Low Vol 0.12% -7.14% -16.89%
1282
XSD
SounDAC
XSD $854,717 $0.058615 14,581,806 * Low Vol -0.35% -22.87% -22.19%
1283
WOMEN
WomenCoin
WOMEN $853,673 $0.000018 48,459,472,454 Low Vol -0.48% 821.23% 846.03%
1284
DTH
Dether
DTH $842,098 $0.009907 85,000,000 * Low Vol 0.03% 11.17% -12.26%
1285
DAR
Darcrus
DAR $837,360 $0.061569 13,600,388 * Low Vol 3.66% -24.68% -30.71%
1286
HLM
Helium
HLM $822,028 $0.082530 9,960,398 Low Vol -0.04% -10.29% -33.06%
1287
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% 1.03% -15.75%
1288
PYN
PAYCENT
PYN $809,571 $0.026402 30,662,802 * Low Vol -0.04% -30.89% -1.75%
1289
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1290
UFO
Uniform Fisca...
UFO $767,543 $0.000203 3,788,253,137 Low Vol 0.00% -0.78% -3.17%
1291
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1292
BERRY
Rentberry
BERRY $723,894 $0.002402 301,431,307 * Low Vol -0.01% -1.88% -9.46%
1293
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 0.75% 8.71%
1294
OBITS
OBITS
OBITS $712,428 $0.046551 15,304,286 * Low Vol 0.34% -10.90% -20.14%
1295
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1296
ZIPT
Zippie
ZIPT $701,900 $0.002588 271,196,892 * Low Vol -0.03% -2.69% -24.14%
1297
PEDI
Pedity
PEDI $694,117 $0.000507 1,368,610,817 * Low Vol 10.71% 17.64% -4.19%
1298
PIX
Lampix
PIX $687,365 $0.005079 135,322,017 * Low Vol -0.03% -15.94% -18.22%
1299
TZC
TrezarCoin
TZC $672,429 $0.004456 150,918,300 Low Vol -0.04% -1.18% 3.87%
1300
PURA
Pura
PURA $658,534 $0.003748 175,721,851 Low Vol 0.01% 13.45% -6.78%
1301
QWARK
Qwark
QWARK $655,172 $0.009827 66,672,937 * Low Vol 0.00% -5.05% -23.15%
1302
TRC
Terracoin
TRC $643,622 $0.028062 22,935,396 Low Vol 0.00% -0.78% -21.26%
1303
EQT
EquiTrader
EQT $643,206 $0.053692 11,979,547 Low Vol 0.00% -0.77% 2.64%
1304
BQ
bitqy
BQ $630,417 $0.000203 3,112,670,515 * Low Vol 0.00% 286.25% 287.17%
1305
GAT
Global Awards...
GAT $625,022 $0.000911 685,805,346 * Low Vol 19.95% 19.03% -50.70%
1306
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.45%
1307
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1308
LABX
Stakinglab
LABX $585,898 $1.49 392,596 * Low Vol 5.65% -5.70% -23.96%
1309
SEQ
Sequence
SEQ $584,470 $0.012562 46,527,193 Low Vol 0.00% -12.11% -11.74%
1310
BETR
BetterBetting
BETR $580,594 $0.003200 181,454,367 * Low Vol -0.02% 1.36% -4.23%
1311
ORB
Orbitcoin
ORB $576,533 $0.179013 3,220,616 Low Vol 0.03% 0.79% 12.13%
1312
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 1.57%
1313
HGT
HelloGold
HGT $562,761 $0.002139 263,034,654 * Low Vol 0.00% 16.54% 30.28%
1314
CDX
CDX Network
CDX $561,989 $0.017265 32,550,000 * Low Vol -0.33% -5.30% -28.97%
1315
WDC
WorldCoin
WDC $557,376 $0.004660 119,606,941 Low Vol 0.00% 0.30% -21.17%
1316
GETX
Guaranteed Et...
GETX $551,909 $0.001840 300,000,000 * Low Vol 0.66% -2.67% -2.91%
1317
IND
Indorse Token
IND $539,976 $0.014407 37,480,419 * Low Vol -0.16% 5.78% 1.83%
1318
CLN
Colu Local Ne...
CLN $536,653 $0.005142 104,372,250 * Low Vol -0.04% 0.51% -13.81%
1319
42
42-coin
42 $525,328 $12507.82 41.999955 Low Vol -0.22% -2.45% -5.89%
1320
IDXM
IDEX Membership
IDXM $506,949 $253.47 2,000 * Low Vol 0.05% -14.57% -29.22%
1321
OPT
Opus
OPT $505,837 $0.003611 140,080,549 * Low Vol 0.00% 10.18% 15.07%
1322
VOISE
Voise
VOISE $503,940 $0.000962 523,625,806 * Low Vol 0.00% 9.22% -1.88%
1323
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% 10.81%
1324
NOR
Noir
NOR $487,373 $0.025136 19,389,236 Low Vol -0.04% -1.05% -9.48%
1325
COIN
Coinvest
COIN $476,641 $0.040390 11,800,845 * Low Vol 0.05% -27.52% -35.00%
1326
MANNA
Manna
MANNA $475,955 $0.000909 523,847,429 * Low Vol 0.92% 2.02% -15.68%
1327
SIG
Spectiv
SIG $472,847 $0.001625 291,050,488 * Low Vol -0.04% 3.62% -1.00%
1328
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 5.20%
1329
HUSH
Hush
HUSH $443,798 $0.078664 5,641,700 Low Vol 0.00% -0.60% -14.44%
1330
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% -0.12%
1331
HUC
HunterCoin
HUC $429,685 $0.018083 23,761,750 Low Vol 0.87% -1.11% -9.14%
1332
WSD
White Standard
WSD $429,641 $0.977785 439,402 * Low Vol 0.19% -3.71% -2.06%
1333
SGN
Signals Network
SGN $425,899 $0.004832 88,138,749 * Low Vol 0.05% 67.97% 78.90%
1334
BRDG
Bridge Protocol
BRDG $424,771 $0.001862 228,097,040 * Low Vol -8.50% -8.62% -30.10%
1335
HORSE
Ethorse
HORSE $424,060 $0.003834 110,618,782 * Low Vol 0.04% -1.18% -36.89%
1336
POP
PopularCoin
POP $417,518 $0.000107 3,900,203,518 Low Vol 0.31% -8.27% -11.84%
1337
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 0.00% 5.71%
1338
BTCS
Bitcoin Scrypt
BTCS $412,242 $0.023402 17,615,950 Low Vol 0.02% 3.29% -5.05%
1339
EVE
Devery
EVE $410,904 $0.006531 62,918,410 * Low Vol -0.39% 39.63% 15.50%
1340
BUZZ
BuzzCoin
BUZZ $408,929 $0.000020 19,999,271,851 Low Vol 0.13% -3.33% -1.87%
1341
SKC
Skeincoin
SKC $407,563 $0.029986 13,591,546 Low Vol 0.01% 19.38% 49.64%
1342
EGC
EverGreenCoin
EGC $406,084 $0.029339 13,841,243 Low Vol 0.27% -5.07% -18.23%
1343
SPD
Stipend
SPD $404,311 $0.036910 10,953,832 Low Vol -0.04% -14.63% -16.26%
1344
BITS
Bitswift
BITS $401,800 $0.103433 3,884,635 * Low Vol 0.01% -0.58% -10.74%
1345
CCRB
CryptoCarbon
CCRB $397,708 $0.016108 24,690,718 * Low Vol 0.21% 1.79% -10.75%
1346
LDOGE
LiteDoge
LDOGE $395,071 $0.000026 15,222,385,569 * Low Vol 0.69% -4.99% -30.77%
1347
PHO
Photon
PHO $393,892 $0.000014 27,958,168,344 Low Vol 0.35% -0.94% 32.77%
1348
TGT
Target Coin
TGT $391,324 $0.000411 952,429,892 * Low Vol 0.04% -22.29% -22.29%
1349
PWR
PWR Coin
PWR $391,025 $0.000040 9,664,500,811 Low Vol 0.00% -20.74% -22.26%
1350
ACC
AdCoin
ACC $387,682 $0.024986 15,516,246 Low Vol 0.58% 57.19% 10.35%
1351
HYP
HyperStake
HYP $386,484 $0.000281 1,376,719,887 * Low Vol 0.01% 16.53% -9.25%
1352
FKX
Knoxstertoken
FKX $385,907 $0.002660 145,077,343 * Low Vol 0.05% -25.10% -26.17%
1353
XNV
Nerva
XNV $383,934 $0.024354 15,764,812 Low Vol -0.04% -2.03% -4.41%
1354
REX
imbrex
REX $381,088 $0.044002 8,660,756 * Low Vol -0.04% -2.60% 34.53%
1355
SHMN
StrongHands M...
SHMN $378,553 $0.339707 1,114,350 Low Vol 1.58% -6.14% 1.00%
1356
BTB
Bitibu Coin
BTB $375,937 $0.088406 4,252,372 * Low Vol 2.58% 5.38% 9.22%
1357
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1358
SCL
Sociall
SCL $338,637 $0.020261 16,714,020 * Low Vol 0.00% -2.49% -6.68%
1359
DOW
DOWCOIN
DOW $330,965 $0.030614 10,810,984 * Low Vol 0.05% 56.70% 667.92%
1360
STAC
StarterCoin
STAC $328,200 $0.000960 342,007,189 * Low Vol 0.04% -26.64% 0.55%
1361
ARG
Argentum
ARG $327,562 $0.028720 11,405,281 Low Vol 0.00% -6.24% -0.30%
1362
SMLY
SmileyCoin
SMLY $326,138 $0.000013 25,960,250,000 Low Vol 0.42% -3.03% -10.33%
1363
MAO
Mao Zedong
MAO $323,088 $0.051034 6,330,827 Low Vol 0.00% 1.09% 2.26%
1364
EL
Elcoin
EL $319,003 $0.028460 11,208,967 * Low Vol 0.63% -1.19% -44.31%
1365
NTRN
Neutron
NTRN $315,153 $0.008056 39,121,694 * Low Vol 0.02% -8.36% -16.69%
1366
JSE
JSECOIN
JSE $307,260 $0.000693 443,479,880 * Low Vol 0.05% 7.73% -11.65%
1367
SPN
Sapien
SPN $297,390 $0.001454 204,581,667 * Low Vol 0.05% 17.83% -22.60%
1368
TROLL
Trollcoin
TROLL $297,290 $0.000507 586,917,033 Low Vol 0.01% -1.31% -9.80%
1369
KEK
KekCoin
KEK $296,920 $0.027707 10,716,385 * Low Vol -0.55% -4.27% -15.93%
1370
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1371
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1372
XCLR
ClearCoin
XCLR $293,063 $0.000555 527,873,733 * Low Vol -0.04% -0.64% -2.57%
1373
IXC
Ixcoin
IXC $292,292 $0.013877 21,063,450 * Low Vol 0.00% 1.04% 32.63%
1374
REF
RefToken
REF $289,288 $0.387817 745,939 * Low Vol 0.05% -2.25% -32.38%
1375
BSTN
BitStation
BSTN $285,752 $0.000061 4,704,185,603 * Low Vol 0.05% -6.21% -14.79%
1376
XUN
UltraNote Coin
XUN $284,279 $0.000080 3,572,194,767 Low Vol -0.48% 55.91% 19.20%
1377
DCY
Dinastycoin
DCY $281,309 $0.000152 1,851,222,313 Low Vol 0.00% -0.77% -2.71%
1378
GOOD
Goodomy
GOOD $277,911 $0.000448 620,508,777 * Low Vol 0.84% -1.81% -13.90%
1379
FOR
FORCE
FOR $277,468 $0.001975 140,516,265 * Low Vol -0.04% -21.05% -12.22%
1380
TRF
Travelflex
TRF $275,681 $0.003494 78,905,322 * Low Vol 4.29% 2.16% 3.83%
1381
ITI
iTicoin
ITI $275,219 $8.60 32,000 * Low Vol 0.00% 24.95% 24.95%
1382
MONK
Monkey Project
MONK $273,198 $0.048121 5,677,340 Low Vol -0.02% -6.87% -24.74%
1383
ZNY
Bitzeny
ZNY $270,770 $0.003581 75,614,500 Low Vol -0.06% -14.45% -25.88%
1384
SHPING
SHPING
SHPING $268,482 $0.000338 793,473,779 * Low Vol 0.05% 7.23% 8.79%
1385
VIEW
View
VIEW $268,263 $0.007645 35,088,298 * Low Vol 0.62% -3.53% 8.68%
1386
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1387
DRPU
DCORP Utility
DRPU $262,492 $0.074353 3,530,373 * Low Vol -0.04% 12.19% 8.35%
1388
BIO
BioCoin
BIO $256,985 $0.000304 845,785,803 * Low Vol -0.04% 19.05% -14.93%
1389
CDM
CDMCOIN
CDM $254,481 $0.000148 1,718,131,112 * Low Vol 0.00% 41.32% -5.00%
1390
DP
DigitalPrice
DP $253,802 $0.012831 19,780,674 * Low Vol 0.00% -0.70% -13.96%
1391
ZEIT
Zeitcoin
ZEIT $248,698 $0.000007 36,971,231,111 Low Vol 1.13% -12.17% -82.75%
1392
NBR
Niobio Cash
NBR $244,372 $0.001982 123,272,363 Low Vol -0.06% -0.54% -6.72%
1393
CROAT
CROAT
CROAT $241,395 $0.003848 62,732,519 Low Vol 5.51% -3.24% -17.83%
1394
BTB
BitBar
BTB $240,062 $5.86 40,933 Low Vol 0.68% 1.97% -5.99%
1395
MEC
Megacoin
MEC $239,932 $0.006317 37,981,225 Low Vol 0.00% -1.01% -3.39%
1396
RUP
Rupee
RUP $238,166 $0.006991 34,067,600 Low Vol 0.00% -22.98% 10.36%
1397
MIC
Mindexcoin
MIC $238,015 $0.010126 23,504,515 * Low Vol -0.04% -7.92% -2.31%
1398
ETA
Etheera
ETA $237,303 $0.000033 7,190,226,682 * Low Vol -3.51% -0.52% -31.71%
1399
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -28.70%
1400
ATM
ATMChain
ATM $235,958 $0.000051 4,660,285,460 * Low Vol -0.04% -1.77% -51.61%
1401
POSW
PoSW Coin
POSW $234,548 $0.005319 44,100,000 * Low Vol 0.00% -3.47% -7.71%
1402
BLU
BlueCoin
BLU $232,875 $0.000405 574,683,675 Low Vol 0.01% -11.71% -1.68%
1403
XCN
Cryptonite
XCN $231,942 $0.000327 708,506,520 Low Vol 0.01% -19.84% -30.79%
1404
GOLF
Golfcoin
GOLF $228,922 $0.000010 23,365,778,887 * Low Vol -5.90% -18.17% -81.27%
1405
CRED
Verify
CRED $225,712 $0.016708 13,508,864 * Low Vol -0.04% -15.55% -58.75%
1406
SET
Save Environm...
SET $225,051 $0.234273 960,636 * Low Vol -0.04% -17.20% -3.96%
1407
MAG
Magnet
MAG $224,411 $0.005569 40,292,939 Low Vol -0.04% -16.07% -26.57%
1408
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1409
ARCO
AquariusCoin
ARCO $222,796 $0.099426 2,240,823 * Low Vol 0.00% 0.76% 1.96%
1410
FRC
Freicoin
FRC $222,078 $0.006838 32,476,453 Low Vol 0.00% -15.23% -22.43%
1411
WAND
WandX
WAND $221,386 $0.018081 12,244,135 * Low Vol -0.03% -1.63% -15.61%
1412
TRCT
Tracto
TRCT $215,767 $0.008017 26,913,041 * Low Vol 0.00% 2.36% -44.53%
1413
XMG
Magi
XMG $214,663 $0.025023 8,578,790 Low Vol 0.02% -0.78% 8.47%
1414
LANA
LanaCoin
LANA $213,426 $0.000203 1,048,817,954 Low Vol 0.00% 0.00% -2.75%
1415
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.00% -33.63%
1416
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 1.14%
1417
CDN
Canada eCoin
CDN $209,024 $0.002146 97,415,544 Low Vol 0.01% -0.07% -38.18%
1418
ORE
Galactrum
ORE $208,757 $0.060859 3,430,161 Low Vol -0.04% 3.68% 16.16%
1419
STAK
STRAKS
STAK $207,747 $0.016131 12,878,741 Low Vol -1.39% 9.59% 10.87%
1420
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,331,491 Low Vol 0.00% 0.00% -0.30%
1421
LUC
Level Up Coin
LUC $205,046 $0.000206 996,923,370 * Low Vol 0.01% 0.75% 20.09%
1422
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1423
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 9.06%
1424
MNP
MNPCoin
MNP $202,387 $0.092330 2,191,996 Low Vol -0.04% -11.12% -24.49%
1425
PGTS
Puregold Token
PGTS $201,397 $0.017724 11,363,098 * Low Vol 0.05% -13.77% -50.81%
1426
AMN
Amon
AMN $197,474 $0.000406 486,804,857 * Low Vol -6.71% -6.58% -21.01%
1427
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -9.90%
1428
CCL
CYCLEAN
CCL $197,031 $0.000290 678,451,267 * Low Vol 0.02% -21.28% -18.66%
1429
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -12.97%
1430
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1431
SMQ
SIMDAQ
SMQ $191,854 $0.010886 17,623,189 * Low Vol -0.16% -3.28% -24.56%
1432
TIT
TittieCoin
TIT $191,440 $0.000152 1,259,816,434 * Low Vol 0.01% 11.63% 46.77%
1433
DAY
Chronologic
DAY $189,069 $0.220624 856,975 * Low Vol 0.01% -5.86% -8.43%
1434
SHDW
Shadow Token
SHDW $189,065 $0.027009 7,000,000 * Low Vol -0.07% 0.17% -14.18%
1435
OPCX
OPCoinX
OPCX $186,955 $0.001215 153,852,150 Low Vol -0.04% -4.78% -3.21%
1436
TES
TeslaCoin
TES $186,637 $0.002359 79,118,316 ? 0.00% 0.00% 0.00%
1437
CL
Coinlancer
CL $186,184 $0.002338 79,619,229 * Low Vol -0.04% -20.30% -35.47%
1438
NETKO
Netko
NETKO $183,667 $0.024271 7,567,340 Low Vol 0.00% 0.00% -1.74%
1439
PMNT
Paymon
PMNT $182,945 $0.000299 611,226,584 * Low Vol -2.00% -17.46% -2.78%
1440
BRO
Bitradio
BRO $180,356 $0.024313 7,417,971 * Low Vol 0.00% -3.19% 0.64%
1441
RAIN
Condensate
RAIN $179,962 $0.000253 710,569,255 Low Vol 0.00% -0.77% 21.04%
1442
CMM
Commercium
CMM $172,554 $0.004051 42,600,315 Low Vol -0.04% 2.40% 29.95%
1443
JC
Jesus Coin
JC $171,505 $0.000010 17,979,550,689 * Low Vol 0.06% 3.13% 66.14%
1444
CRC
CryCash
CRC $165,609 $0.035862 4,617,936 * Low Vol -0.84% -15.82% 1.93%
1445
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.30%
1446
ODN
Obsidian
ODN $165,095 $0.002538 65,057,938 * Low Vol -0.04% -0.79% -26.54%
1447
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 3.91% -9.08%
1448
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1449
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.00% -0.10%
1450
CST
Cryptosolartech
CST $162,727 $0.002532 64,278,763 * Low Vol -0.04% -0.82% 16.82%
1451
NYAN
Nyancoin
NYAN $162,558 $0.000504 322,805,606 Low Vol -0.08% -4.73% 4.25%
1452
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% -38.15% -24.44%
1453
BUN
BunnyCoin
BUN $157,965 $0.000002 103,036,607,564 Low Vol 1.54% -76.96% 44.06%
1454
XMCC
Monoeci
XMCC $154,720 $0.018881 8,194,328 Low Vol -2.60% -2.28% -22.44%
1455
ELLA
Ellaism
ELLA $153,582 $0.008101 18,958,283 Low Vol -0.04% 4.63% -36.25%
1456
XJO
Joulecoin
XJO $153,294 $0.003993 38,387,531 Low Vol 0.00% 0.00% 0.00%
1457
BLTG
Block-Logic
BLTG $153,213 $0.015197 10,081,970 * Low Vol -0.04% -0.92% -18.42%
1458
OPAL
Opal
OPAL $151,987 $0.010029 15,154,338 * Low Vol 0.01% -0.91% -14.99%
1459
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% -21.08%
1460
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1461
TRUMP
TrumpCoin
TRUMP $149,535 $0.022642 6,604,387 Low Vol -2.83% -2.84% 1.31%
1462
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -20.06%
1463
GOSS
Gossipcoin
GOSS $148,563 $0.000754 197,012,442 Low Vol -3.85% -7.32% -45.21%
1464
ELD
electrumdark
ELD $148,017 $0.041200 3,592,645 * Low Vol 2.81% 18.67% -29.17%
1465
ADL
Adelphoi
ADL $146,950 $0.007091 20,722,224 * Low Vol 0.00% 5.96% -43.20%
1466
YUP
Crowdholding
YUP $146,110 $0.000863 169,223,946 * Low Vol 0.00% 0.00% 66.08%
1467
PCN
PeepCoin
PCN $146,067 $0.000003 47,881,869,200 * Low Vol 0.84% 12.21% -5.85%
1468
EQL
Equal
EQL $145,138 $0.000353 411,462,458 * Low Vol 0.01% 12.87% -27.12%
1469
EMD
Emerald Crypto
EMD $143,314 $0.007497 19,117,129 Low Vol 0.00% -2.11% -1.78%
1470
WIZ
CrowdWiz
WIZ $142,213 $0.016475 8,632,017 * Low Vol 0.22% 26.79% 49.58%
1471
SPK
SparksPay
SPK $142,166 $0.025928 5,483,098 Low Vol -0.38% -4.12% -12.49%
1472
HODL
HOdlcoin
HODL $141,336 $0.000608 232,524,610 Low Vol 0.00% -2.36% -3.17%
1473
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.03%
1474
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 5.13%
1475
MOIN
Moin
MOIN $138,805 $0.016766 8,278,886 * Low Vol 0.46% -1.46% -7.75%
1476
VSX
Vsync
VSX $138,257 $0.000861 160,559,294 Low Vol 0.00% -6.28% -32.33%
1477
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1478
ECASH
Ethereum Cash
ECASH $137,784 $0.009772 14,100,000 * Low Vol -0.04% 2.38% 7.76%
1479
PENG
PENG
PENG $135,068 $0.000021 6,530,120,191 Low Vol 0.51% 19.15% -35.82%
1480
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1481
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% -14.14%
1482
DEAL
iDealCash
DEAL $131,189 $0.000101 1,295,526,925 Low Vol -0.04% -0.81% -3.40%
1483
GCN
GCN Coin
GCN $131,177 $7.8e-07 167,595,822,500 Low Vol 0.35% -0.94% -11.60%
1484
IFLT
InflationCoin
IFLT $129,385 $0.000003 44,790,092,020 * Low Vol 0.22% -6.63% -21.02%
1485
LOCI
LOCIcoin
LOCI $127,613 $0.003102 41,137,332 * Low Vol -0.03% -1.18% -7.43%
1486
LDC
Leadcoin
LDC $126,665 $0.000161 784,399,592 * Low Vol -0.03% 1.74% -9.30%
1487
KNT
Knekted
KNT $126,568 $0.000127 1,000,000,000 * Low Vol 0.91% -14.70% -28.63%
1488
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1489
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -34.97%
1490
WSP
Wispr
WSP $121,966 $0.004304 28,339,879 Low Vol -0.04% -15.10% 14.34%
1491
INN
Innova
INN $121,530 $0.024067 5,049,718 Low Vol -0.05% -3.09% 2.36%
1492
MODX
MODEL-X-coin
MODX $121,216 $0.010059 12,050,832 * Low Vol -0.04% -23.32% -6.93%
1493
XGOX
XGOX
XGOX $120,410 $0.000051 2,379,530,425 Low Vol -0.30% 5.65% 78.47%
1494
BTRN
Biotron
BTRN $120,162 $0.002283 52,642,409 * Low Vol 0.03% -22.90% -9.48%
1495
UNI
Universe
UNI $119,990 $0.001722 69,672,595 * Low Vol 0.00% -10.75% -6.26%
1496
START
Startcoin
START $118,738 $0.002634 45,079,785 Low Vol 0.01% 1.11% -20.80%
1497
VIVID
Vivid Coin
VIVID $118,696 $0.024253 4,894,161 Low Vol 25.97% 19.77% 17.21%
1498
KNDC
KanadeCoin
KNDC $117,874 $0.000022 5,471,056,500 * Low Vol 0.05% -3.57% -27.02%
1499
SIM
Simmitri
SIM $117,742 $0.001671 70,468,612 * Low Vol -0.04% -13.86% -19.90%
1500
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1501
CRAVE
Crave
CRAVE $117,624 $0.007655 15,366,648 * Low Vol 0.42% 24.18% 11.50%
1502
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 1.20% -10.10%
1503
IC
Ignition
IC $115,540 $0.113141 1,021,210 Low Vol -0.02% -15.37% 4.81%
1504
PIPL
PiplCoin
PIPL $115,370 $0.001383 83,444,258 * Low Vol 0.04% -6.95% -10.17%
1505
V
Version
V $113,452 $0.000203 559,951,008 Low Vol 0.00% 32.30% 42.96%
1506
PUT
PutinCoin
PUT $113,389 $0.000169 671,927,912 Low Vol 0.07% -16.87% -15.66%
1507
GZRO
Gravity
GZRO $113,365 $0.000051 2,239,022,750 Low Vol -0.04% -0.81% -3.21%
1508
ARC
Advanced Tech...
ARC $112,984 $0.004418 25,575,594 Low Vol 0.00% 5.93% -5.05%
1509
HUZU
HUZU
HUZU $112,100 $0.032202 3,481,191 Low Vol -0.04% -9.80% -28.35%
1510
XGS
GenesisX
XGS $111,107 $0.015010 7,402,367 Low Vol -4.87% -6.60% 16.02%
1511
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 10.08% 10.46%
1512
BTA
Bata
BTA $110,626 $0.021898 5,051,863 Low Vol -8.34% -16.32% -14.81%
1513
AKA
Akroma
AKA $110,356 $0.005754 19,177,485 Low Vol -0.59% -12.07% -17.35%
1514
XPY
PayCoin
XPY $110,355 $0.009200 11,995,342 Low Vol 0.01% -8.98% -12.95%
1515
ADZ
Adzcoin
ADZ $109,417 $0.002381 45,960,303 Low Vol 0.59% -0.37% -16.88%
1516
BITS
Bitstar
BITS $107,732 $0.005331 20,208,690 * Low Vol 0.00% 0.00% -5.32%
1517
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -13.51%
1518
HNC
Helleniccoin
HNC $105,611 $0.001520 69,499,611 Low Vol 0.02% -5.74% -9.73%
1519
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1520
DEM
Deutsche eMark
DEM $102,110 $0.002431 41,997,618 Low Vol 0.00% -29.92% -57.62%
1521
611
SixEleven
611 $102,003 $0.216148 471,915 Low Vol 0.00% 0.00% 116.19%
1522
FJC
FujiCoin
FJC $101,040 $0.000051 1,994,749,804 Low Vol -3.39% -28.94% -7.53%
1523
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1524
RUPX
Rupaya
RUPX $97,515 $0.002230 43,732,997 * Low Vol 0.00% 12.14% -16.43%
1525
OPC
OP Coin
OPC $96,787 $0.000052 1,858,984,784 * Low Vol 0.03% -26.95% -38.50%
1526
IRD
Iridium
IRD $94,435 $0.005669 16,658,975 Low Vol -0.04% 1.89% -5.80%
1527
JEW
Shekel
JEW $93,662 $0.000709 132,134,082 * Low Vol -26.36% -56.12% -44.57%
1528
ORI
Origami
ORI $93,559 $0.022139 4,225,879 * Low Vol 0.05% 18.09% 24.04%
1529
SAT
Social Activi...
SAT $90,554 $0.000713 126,967,463 * Low Vol 0.00% -0.20% 13.62%
1530
OBT
Orbis Token
OBT $87,778 $0.004580 19,166,752 * Low Vol 0.00% 0.40% -14.57%
1531
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1532
BLAST
BLAST
BLAST $85,898 $0.001825 47,062,065 Low Vol -0.10% -0.79% -33.96%
1533
MXT
MarteXcoin
MXT $85,540 $0.026300 3,252,455 Low Vol -6.09% 8.51% 0.68%
1534
FRST
FirstCoin
FRST $85,361 $0.002735 31,207,528 Low Vol 0.00% -0.77% -9.21%
1535
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1536
BTK
Bitcoin Token
BTK $83,740 $0.000009 9,721,412,001 * Low Vol 0.43% 11.89% 22.19%
1537
PTS
PitisCoin
PTS $83,116 $0.000152 547,196,117 * Low Vol -14.33% 40.75% -27.41%
1538
WELL
WELL
WELL $82,911 $0.000951 87,216,698 * Low Vol 0.05% 6.80% -52.28%
1539
XPTX
PlatinumBAR
XPTX $82,381 $0.038137 2,160,126 Low Vol -1.33% 9.81% 4.87%
1540
BUL
Bulleon
BUL $80,884 $0.073776 1,096,353 * Low Vol -0.02% 36.67% -13.64%
1541
SNRG
Synergy
SNRG $80,520 $0.017783 4,527,782 * Low Vol 0.00% 0.00% 0.28%
1542
BBS
BBSCoin
BBS $79,603 $0.000001 78,609,922,704 * Low Vol -0.04% -4.46% -7.17%
1543
HBX
HashBX
HBX $77,503 $0.049186 1,575,719 * Low Vol 0.05% 5.28% -7.57%
1544
RBIES
Rubies
RBIES $77,024 $0.007395 10,415,252 * Low Vol 0.00% -0.47% -10.59%
1545
PRIV
PRiVCY
PRIV $75,910 $0.004608 16,471,943 * Low Vol -0.04% 12.46% 46.46%
1546
JIN
Jin Coin
JIN $75,678 $0.007598 9,960,402 Low Vol 0.00% -2.35% 1.45%
1547
XDNA
XDNA
XDNA $75,478 $0.020745 3,638,296 Low Vol -12.17% 19.81% -40.33%
1548
CRM
Cream
CRM $75,401 $0.001672 45,108,749 Low Vol -7.92% 63.74% -20.85%
1549
LINX
Linx
LINX $74,051 $0.002042 36,264,798 Low Vol -0.07% -13.31% -13.55%
1550
OCL
Oceanlab
OCL $73,625 $0.001583 46,500,000 * Low Vol -0.23% -3.43% 10.69%
1551
SONIQ
Soniq
SONIQ $73,416 $0.001468 50,000,000 * Low Vol -0.04% 2.73% -5.70%
1552
SWING
Swing
SWING $71,812 $0.017273 4,157,583 Low Vol 0.00% -0.19% -26.08%
1553
OTN
Open Trading ...
OTN $71,251 $0.035194 2,024,530 * Low Vol -0.04% -1.27% -29.99%
1554
BSM
Bitsum
BSM $70,309 $0.000051 1,391,151,993 * Low Vol -0.15% -1.29% -3.38%
1555
VIVO
VIVO
VIVO $70,300 $0.017728 3,965,382 Low Vol 0.00% -1.05% 4.53%
1556
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1557
GLT
GlobalToken
GLT $68,837 $0.001113 61,873,500 Low Vol 0.00% -0.49% -3.76%
1558
FND
FundRequest
FND $68,701 $0.001438 47,782,545 * Low Vol -0.81% -4.43% -16.90%
1559
DART
DarexTravel
DART $68,129 $7.8e-07 87,000,000,000 * Low Vol 0.43% -0.89% -11.56%
1560
ACED
AceD
ACED $68,050 $0.028897 2,354,922 * Low Vol -0.04% 24.75% -9.29%
1561
BC
Block-Chain.com
BC $67,825 $0.006747 10,053,314 * Low Vol 0.05% -2.55% 390.02%
1562
WAGE
Digiwage
WAGE $66,450 $0.001418 46,872,303 Low Vol -12.58% -22.57% -11.97%
1563
BTCRED
Bitcoin Red
BTCRED $66,176 $0.003220 20,550,001 * Low Vol -0.04% -7.06% -22.80%
1564
CAZ
Cazcoin
CAZ $65,681 $0.001592 41,263,548 * Low Vol -0.04% 11.37% 18.86%
1565
BND
Blocknode
BND $65,578 $0.000456 143,910,491 Low Vol -0.04% -15.78% 21.42%
1566
BOLI
Bolivarcoin
BOLI $65,534 $0.004976 13,170,000 Low Vol -21.00% 2.39% 13.80%
1567
LCP
Litecoin Plus
LCP $65,340 $0.028269 2,311,335 Low Vol 0.01% -10.68% -23.49%
1568
DGS
Dragonglass
DGS $65,127 $0.000154 422,128,786 * Low Vol 0.00% 0.75% 12.03%
1569
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -2.18%
1570
XBL
Billionaire T...
XBL $63,569 $0.019175 3,315,269 * Low Vol 0.04% -8.54% -8.42%
1571
TOKC
TOKYO
TOKC $63,309 $0.000240 263,888,190 * Low Vol 0.00% 17.50% 14.62%
1572
KZC
KZ Cash
KZC $62,472 $0.032777 1,905,949 Low Vol -5.02% -1.88% 9.89%
1573
BTDX
Bitcloud
BTDX $62,195 $0.002127 29,234,765 * Low Vol 0.00% 1.64% -55.09%
1574
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1575
ESCE
Escroco Emerald
ESCE $61,267 $0.000101 605,028,635 * Low Vol -0.04% 2.11% 18.15%
1576
INSN
InsaneCoin
INSN $60,473 $0.002583 23,409,051 Low Vol 0.00% -0.81% 5.07%
1577
GB
GoldBlocks
GB $59,915 $0.003850 15,563,873 Low Vol 4.11% -1.91% -14.73%
1578
PHON
Phonecoin
PHON $59,403 $0.001230 48,293,325 Low Vol 0.39% 14.54% -2.59%
1579
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1580
DGC
Digitalcoin
DGC $58,767 $0.001824 32,227,523 Low Vol 0.00% -3.47% -8.27%
1581
SAKE
SAKECOIN
SAKE $58,744 $0.000013 4,382,252,573 * Low Vol 1.08% 34.35% 42.42%
1582
REC
Regalcoin
REC $58,323 $0.004557 12,799,009 Low Vol -0.04% -2.83% -15.81%
1583
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1584
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 66.83%
1585
BECN
Beacon
BECN $56,204 $0.008256 6,807,975 * Low Vol -0.32% -1.78% 7.59%
1586
XRA
Ratecoin
XRA $55,822 $0.000456 122,449,162 * Low Vol 0.01% -27.99% -20.96%
1587
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% 0.96% -11.12%
1588
DRM
Dreamcoin
DRM $53,674 $0.021224 2,528,997 * Low Vol 0.01% 32.40% 33.56%
1589
RPI
RPICoin
RPI $52,821 $0.000101 525,139,140 Low Vol -0.04% 97.06% 62.93%
1590
ARCT
ArbitrageCT
ARCT $52,807 $0.000557 94,815,415 * Low Vol -0.04% -31.64% -26.00%
1591
CTL
Citadel
CTL $52,784 $0.004812 10,969,269 Low Vol 0.00% -17.31% 22.65%
1592
BTCL
BTC Lite
BTCL $52,075 $0.002785 18,700,000 * Low Vol -0.04% -14.76% -30.32%
1593
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 1.07% -6.85%
1594
SNR
SONDER
SNR $51,304 $0.000304 168,879,121 * Low Vol -0.04% 36.13% 16.77%
1595
ATH
Atheios
ATH $51,220 $0.003392 15,098,775 Low Vol -0.04% 0.70% -18.93%
1596
SUPER
SuperCoin
SUPER $51,058 $0.001013 50,400,242 Low Vol 0.02% -23.03% -15.80%
1597
B2N
bitcoin2network
B2N $50,228 $0.000041 1,240,151,102 Low Vol 26.23% 45.00% 5.83%
1598
HTH
Help The Home...
HTH $49,820 $0.000051 983,960,980 Low Vol -0.04% -0.81% -3.21%
1599
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 0.02%
1600
SIGT
Signatum
SIGT $49,222 $0.000456 107,972,766 * Low Vol 0.00% 11.64% -1.87%
1601
ARION
Arion
ARION $48,758 $0.004796 10,165,891 * Low Vol 2.00% -1.14% -11.20%
1602
ZEUS
ZeusNetwork
ZEUS $48,695 $7e-07 70,000,000,000 * Low Vol 4.62% -5.00% -8.26%
1603
POSS
Posscoin
POSS $48,658 $0.000002 29,175,433,290 * Low Vol 0.00% 1.18% -6.88%
1604
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1605
MNE
Minereum
MNE $46,879 $0.008459 5,541,899 * Low Vol 0.00% -0.78% -3.19%
1606
BWS
Bitcoin W Spe...
BWS $46,701 $0.000810 57,650,718 * Low Vol -0.04% -10.66% -22.57%
1607
DACHX
Dach Coin
DACHX $46,223 $0.002785 16,598,682 Low Vol -0.04% -0.81% -11.49%
1608
VIU
Viuly
VIU $45,999 $0.000060 771,905,775 * Low Vol -0.04% -22.38% -18.37%
1609
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1610
ELIX
Elixir
ELIX $45,287 $0.001284 35,279,733 * Low Vol 0.02% 6.00% -68.77%
1611
EMPR
empowr coin
EMPR $45,019 $5.2e-09 8,717,417,956,219 * Low Vol -0.22% 37.69% 10.84%
1612
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% 0.00% -27.26%
1613
EARTH
Earth Token
EARTH $44,560 $0.000217 205,300,250 * Low Vol 0.04% 42.17% -11.26%
1614
XBTC21
Bitcoin 21
XBTC21 $44,338 $0.055904 793,108 * Low Vol 0.00% 1.12% -11.10%
1615
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1616
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 4.60%
1617
C2
Coin2.1
C2 $43,597 $0.000557 78,245,975 * Low Vol 0.02% -0.50% 4.26%
1618
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -0.33%
1619
XCO
X-Coin
XCO $43,286 $0.003495 12,384,976 * Low Vol 0.01% 20.11% 46.20%
1620
AEG
Aegeus
AEG $43,248 $0.001426 30,334,428 * Low Vol -0.05% -7.82% -27.01%
1621
BLC
Blakecoin
BLC $41,497 $0.001908 21,744,285 Low Vol 0.29% 6.03% -47.06%
1622
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% -0.09% -2.45%
1623
ICOO
ICO OpenLedger
ICOO $41,102 $0.088211 465,952 * Low Vol -0.21% -41.73% -38.49%
1624
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.02% 0.78%
1625
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% 0.00% -19.82%
1626
BERN
BERNcash
BERN $39,690 $0.000557 71,234,301 Low Vol 0.00% 0.44% -19.04%
1627
GRLC
Garlicoin
GRLC $39,309 $0.003126 12,574,285 Low Vol -0.68% 1.87% -17.66%
1628
IMX
Impact
IMX $39,226 $0.000355 110,630,546 Low Vol 0.00% -0.74% -23.78%
1629
COMP
Compound Coin
COMP $39,224 $0.000001 37,680,790,685 Low Vol 1.08% -19.37% -75.76%
1630
MSCN
Master Swiscoin
MSCN $38,873 $0.000861 45,143,320 * Low Vol 0.00% -6.28% 3.06%
1631
IFT
InvestFeed
IFT $38,776 $0.000203 191,381,257 * Low Vol 0.00% -0.77% -11.58%
1632
CARE
Carebit
CARE $38,528 $0.000309 124,845,241 Low Vol -0.16% -29.47% -17.24%
1633
USC
Ultimate Secu...
USC $38,497 $0.003722 10,343,113 Low Vol 0.00% -0.10% -19.14%
1634
CCO
Ccore
CCO $38,271 $0.022512 1,699,999 * Low Vol 0.04% -3.86% -6.46%
1635
ONX
Onix
ONX $37,965 $0.000355 107,072,781 Low Vol 0.00% 15.77% 0.20%
1636
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1637
BTCN
BitcoiNote
BTCN $36,959 $0.003629 10,185,140 Low Vol -1.40% -6.97% -25.95%
1638
QURO
Qurito
QURO $36,714 $0.003532 10,393,741 * Low Vol -0.01% 70.62% 27.55%
1639
AIB
Advanced Inte...
AIB $36,182 $0.001103 32,800,577 Low Vol -87.27% -71.91% -87.01%
1640
CATO
CatoCoin
CATO $35,702 $0.007349 4,857,847 Low Vol -0.04% -6.85% -30.25%
1641
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1642
NOX
Nitro
NOX $34,673 $0.001566 22,145,734 * Low Vol -1.74% -15.52% -18.35%
1643
STEEP
SteepCoin
STEEP $34,523 $0.000190 181,505,253 Low Vol -0.04% -25.41% 7.92%
1644
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1645
CHEESE
Cheesecoin
CHEESE $34,226 $0.000107 319,364,825 Low Vol 1.19% 24.89% 59.37%
1646
IRL
IrishCoin
IRL $33,829 $0.000861 39,285,349 Low Vol 0.00% -0.77% -3.17%
1647
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1648
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1649
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.13%
1650
CASH
Cashcoin
CASH $32,494 $0.000608 53,458,111 Low Vol 0.02% -0.78% -9.54%
1651
DTEM
Dystem
DTEM $32,457 $0.006125 5,299,476 Low Vol 0.00% 0.01% -15.66%
1652
PLURA
PluraCoin
PLURA $32,320 $0.000098 331,220,030 Low Vol -0.04% 43.50% 22.77%
1653
TSC
Thunderstake
TSC $32,242 $0.000051 636,790,134 Low Vol -0.04% -0.81% -3.21%
1654
VOT
VoteCoin
VOT $31,683 $0.000601 52,731,500 Low Vol 0.03% -2.41% -29.45%
1655
SONO
SONO
SONO $31,486 $0.020000 1,574,361 Low Vol -0.04% -7.02% -13.17%
1656
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 6.66%
1657
GUESS
Peerguess
GUESS $30,649 $0.000506 60,537,668 * Low Vol -0.01% -1.89% -9.51%
1658
ZZC
ZoZoCoin
ZZC $30,552 $0.015696 1,946,488 Low Vol -0.04% 18.72% 13.32%
1659
ETG
Ethereum Gold
ETG $30,250 $0.002521 12,000,000 * Low Vol -0.03% -22.83% -5.02%
1660
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.71%
1661
CCT
Crystal Clear
CCT $29,659 $0.005468 5,423,973 * Low Vol -0.04% -7.44% -16.25%
1662
DMB
Digital Money...
DMB $29,413 $0.000304 96,906,457 Low Vol 0.00% -13.01% -1.01%
1663
TIT
Titcoin
TIT $29,208 $0.000456 64,069,577 Low Vol 0.02% -25.59% -30.07%
1664
CFL
CryptoFlow
CFL $28,844 $0.000313 92,026,159 Low Vol -11.60% -11.78% -32.63%
1665
PYX
PyrexCoin
PYX $28,203 $0.002380 11,851,429 Low Vol -0.04% 44.40% -8.25%
1666
AMS
AmsterdamCoin
AMS $27,972 $0.000557 50,201,886 Low Vol 0.02% 6.55% 22.40%
1667
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1668
J
Joincoin
J $26,489 $0.008115 3,264,098 Low Vol 0.37% 1.29% -10.11%
1669
DIN
Dinero
DIN $25,981 $0.002904 8,947,929 Low Vol 0.25% 3.70% 3.04%
1670
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1671
EUC
Eurocoin
EUC $25,157 $0.002026 12,416,554 Low Vol 0.00% -4.78% -13.94%
1672
NEVA
NevaCoin
NEVA $25,147 $0.006534 3,848,530 Low Vol 0.01% -1.54% 2.89%
1673
RIYA
Etheriya
RIYA $24,113 $0.015247 1,581,531 * Low Vol 0.00% -10.30% -24.69%
1674
QBC
Quebecoin
QBC $24,078 $0.001545 15,588,776 Low Vol 0.00% 0.85% 9.36%
1675
BOST
BoostCoin
BOST $23,420 $0.001975 11,855,487 Low Vol 0.02% 18.02% 26.82%
1676
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1677
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1678
ELS
Elysium
ELS $21,322 $0.001511 14,107,800 Low Vol 0.00% 0.00% 3.16%
1679
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% -0.38%
1680
ATS
Authorship
ATS $21,098 $0.000211 99,971,428 * Low Vol -0.03% -0.94% -11.76%
1681
MAY
Theresa May Coin
MAY $20,265 $0.000203 100,018,000 Low Vol 0.00% -0.24% 1.10%
1682
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 2.07% -16.40%
1683
POST
PostCoin
POST $19,586 $0.001234 15,868,233 * Low Vol 0.00% -7.00% 11.12%
1684
BNN
BrokerNekoNet...
BNN $19,568 $0.000007 2,994,585,916 * Low Vol 0.05% 31.88% 81.55%
1685
BTAD
Bitcoin Adult
BTAD $19,434 $0.000673 28,883,076 * Low Vol -0.04% -29.85% -61.00%
1686
IBTC
iBTC
IBTC $19,266 $0.000810 23,781,529 * Low Vol -0.04% -9.17% 10.87%
1687
GSR
GeyserCoin
GSR $19,148 $0.018438 1,038,501 Low Vol 0.00% 3.86% -3.76%
1688
XIND
INDINODE
XIND $19,000 $0.000051 375,256,840 Low Vol -0.04% -0.76% -3.21%
1689
GRIM
Grimcoin
GRIM $18,983 $0.000203 93,730,052 Low Vol -0.04% -0.81% 98.59%
1690
BTCONE
BitCoin One
BTCONE $18,738 $0.000235 79,854,791 * Low Vol -12.70% 9.92% -19.28%
1691
EZW
EZOOW
EZW $18,630 $0.000002 11,551,907,115 * Low Vol 0.05% -60.10% -96.89%
1692
NZL
Zealium
NZL $18,584 $0.002417 7,688,458 Low Vol -0.01% -2.37% -11.86%
1693
BOAT
BOAT
BOAT $18,376 $0.000253 72,557,562 Low Vol 0.00% -0.77% -3.00%
1694
XTA
Italo
XTA $17,713 $0.008272 2,141,322 Low Vol -0.04% -7.40% -10.23%
1695
NYEX
Nyerium
NYEX $17,492 $0.000883 19,804,239 * Low Vol -0.10% -10.29% -20.88%
1696
DUO
ParallelCoin
DUO $17,009 $0.054047 314,719 Low Vol 0.00% -0.59% -2.72%
1697
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 1.23% -7.95%
1698
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% 1.01% -39.04%
1699
BSX
Bitspace
BSX $16,619 $0.001226 13,558,099 Low Vol 0.00% 0.00% 0.00%
1700
ICOB
ICOBID
ICOB $16,293 $0.000152 107,048,455 * Low Vol 0.00% -0.61% -29.36%
1701
DELTA
DeltaChain
DELTA $16,213 $0.000003 5,031,195,766 * Low Vol 0.05% -15.18% -40.02%
1702
BRAT
BROTHER
BRAT $16,209 $0.000101 160,000,000 * Low Vol 0.00% -0.36% 2.98%
1703
PNY
Peony
PNY $16,017 $0.047027 340,584 Low Vol -0.04% -6.46% -23.66%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1705
LTCR
Litecred
LTCR $15,311 $0.000507 30,227,750 Low Vol 0.00% -9.80% -30.26%
1706
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.42%
1707
XXX
AdultChain
XXX $15,164 $0.000304 49,917,231 * Low Vol -0.04% -0.81% -3.21%
1708
ACOIN
Acoin
ACOIN $15,079 $0.012359 1,220,085 Low Vol 0.01% 25.47% 25.47%
1709
HONEY
Honey
HONEY $15,012 $0.032924 455,955 Low Vol 0.00% 17.72% -7.99%
1710
SRC
SecureCoin
SRC $14,787 $0.001469 10,066,436 Low Vol 0.02% -0.18% -13.37%
1711
PRTX
Printex
PRTX $14,667 $0.000557 26,333,986 Low Vol -0.04% -0.81% -26.24%
1712
ZYD
Zayedcoin
ZYD $14,232 $0.002279 6,243,840 Low Vol 0.00% -0.77% 0.96%
1713
ENT
Eternity
ENT $14,186 $0.002634 5,385,958 Low Vol 0.00% 1.17% -9.26%
1714
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1715
FLM
FolmCoin
FLM $13,431 $0.001390 9,662,813 Low Vol 0.07% 59.81% -4.86%
1716
NUKO
Nekonium
NUKO $13,368 $0.001114 12,000,829 Low Vol -0.04% -0.81% -6.62%
1717
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 0.68%
1718
BIGUP
BigUp
BIGUP $13,194 $0.000006 2,137,572,489 Low Vol 0.84% -23.31% -85.49%
1719
DTC
Datacoin
DTC $12,891 $0.000355 36,356,050 Low Vol 0.00% -22.83% -3.17%
1720
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 19.57%
1721
PNX
Phantomx
PNX $12,628 $0.000318 39,664,650 Low Vol -0.04% 26.97% -52.54%
1722
LEVO
Levocoin
LEVO $12,480 $0.000456 27,375,528 Low Vol 0.00% -10.69% -27.06%
1723
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% -0.07% -25.20%
1724
ZBA
Zoomba
ZBA $12,146 $0.000853 14,239,556 Low Vol 0.40% 45.34% 6.58%
1725
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 1.19% -36.25%
1726
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -17.90%
1727
CNT
Centurion
CNT $11,802 $0.000152 77,663,826 Low Vol 0.00% -6.36% -53.85%
1728
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1729
CGEN
CommunityGene...
CGEN $11,107 $0.000051 219,376,952 Low Vol -0.04% -0.81% -51.59%
1730
COUPE
Coupecoin
COUPE $11,057 $0.000051 218,281,462 * Low Vol 0.00% -0.17% -2.85%
1731
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% 1.36% 4.14%
1732
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1733
BUMBA
BumbaCoin
BUMBA $10,702 $0.000459 23,335,668 Low Vol 0.03% 0.85% -12.16%
1734
MST
MustangCoin
MST $10,536 $0.016715 630,343 Low Vol 0.00% 49.17% -52.66%
1735
SPEC
SpectrumNetwork
SPEC $10,379 $0.000022 461,638,628 * Low Vol 0.05% -14.63% 15.75%
1736
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -1.57%
1737
FNTB
Fintab
FNTB $10,132 $0.003645 2,779,387 * Low Vol -3.06% 26.03% -23.32%
1738
BIT
BitMoney
BIT $10,025 $0.000122 82,497,698 Low Vol -0.04% -0.82% -32.52%
1739
SOL
Sola Token
SOL $9,278 $0.000321 28,948,937 * Low Vol 0.00% -6.59% -58.08%
1740
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.00% -21.39%
1741
PXI
Prime-XI
PXI $8,887 $0.000405 21,931,815 Low Vol 0.02% 13.40% 29.10%
1742
BZL
BZLCOIN
BZL $8,833 $0.004210 2,098,410 Low Vol -0.04% -31.07% -37.37%
1743
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1744
SHP
Sharpe Platfo...
SHP $8,416 $0.000483 17,410,144 * Low Vol 0.05% 18.92% -8.69%
1745
QBIC
Qbic
QBIC $8,301 $0.001772 4,684,176 Low Vol -0.04% -25.62% -37.88%
1746
SONG
SongCoin
SONG $8,248 $0.000253 32,565,300 Low Vol 0.02% 16.74% 10.66%
1747
URALS
UralsCoin
URALS $8,215 $0.000657 12,498,400 Low Vol 3.28% 16.24% 5.50%
1748
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.59%
1749
KUN
KUN
KUN $8,101 $4.05 2,000 * Low Vol -3.46% -6.42% -18.57%
1750
GMCN
GambleCoin
GMCN $7,838 $0.001215 6,450,454 * Low Vol -0.04% -0.81% -27.41%
1751
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.84%
1752
RAGNA
Ragnarok
RAGNA $7,763 $0.000658 11,794,572 Low Vol -0.04% 17.23% 4.86%
1753
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 33.09%
1754
GRPH
Graphcoin
GRPH $7,501 $0.000826 9,086,721 Low Vol 0.00% 1.07% 31.51%
1755
JS
JavaScript Token
JS $7,284 $0.000911 7,991,996 * Low Vol -0.04% -0.81% -4.96%
1756
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1757
DALC
Dalecoin
DALC $7,090 $0.011723 604,733 * Low Vol 0.00% 0.73% -16.14%
1758
CNNC
Cannation
CNNC $6,900 $0.002786 2,476,893 Low Vol 0.00% 9.98% 2.42%
1759
COAL
BitCoal
COAL $6,717 $0.001493 4,500,000 Low Vol 0.00% 0.84% 8.11%
1760
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.83%
1761
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1762
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -15.48%
1763
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1764
NRO
Neuro
NRO $6,018 $0.000101 59,401,326 Low Vol 0.00% -0.77% 97.42%
1765
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -8.82%
1766
LBTC
LiteBitcoin
LBTC $5,864 $0.000203 28,940,333 Low Vol -0.10% -5.57% 22.88%
1767
BTX
Bitcoin X
BTX $5,808 $0.002028 2,864,374 * Low Vol 0.08% 0.15% -3.95%
1768
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1769
LTK
LitecoinToken
LTK $5,401 $5.8e-08 93,798,013,228 * Low Vol -34.88% -28.74% -37.94%
1770
SCS
SpeedCash
SCS $5,290 $0.009204 574,745 Low Vol 1.21% -13.24% -67.57%
1771
PLNC
PLNcoin
PLNC $5,194 $0.000304 17,089,600 Low Vol 0.01% -0.78% 34.92%
1772
BENJI
BenjiRolls
BENJI $5,135 $0.000253 20,276,099 Low Vol 0.00% 26.03% 24.88%
1773
XRH
Rhenium
XRH $5,069 $0.000152 33,370,799 Low Vol -0.04% -50.43% -45.25%
1774
OUR
Ourcoin
OUR $5,067 $0.008202 617,697 Low Vol -0.04% -29.11% -40.98%
1775
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 1.03% -75.35%
1776
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -9.88%
1777
BTPL
Bitcoin Planet
BTPL $4,825 $0.000709 6,804,362 Low Vol 0.00% 73.66% 3.56%
1778
VEC2
VectorAI
VEC2 $4,742 $0.000258 18,399,311 Low Vol 0.00% 0.98% -26.98%
1779
VTA
Virtacoin
VTA $4,071 $7.8e-07 5,201,310,113 Low Vol 0.39% -18.95% -50.82%
1780
CONX
Concoin
CONX $3,996 $0.005369 744,266 Low Vol 0.00% 0.17% -24.00%
1781
XCXT
CoinonatX
XCXT $3,959 $0.000203 19,539,588 Low Vol -1.79% -0.77% 72.58%
1782
LUNA
Luna Coin
LUNA $3,692 $0.002164 1,706,429 Low Vol 0.00% -15.22% 81.05%
1783
VOLT
Bitvolt
VOLT $3,361 $0.000203 16,588,056 * Low Vol 0.00% -0.77% -42.56%
1784
XCG
Xchange
XCG $2,963 $0.000304 9,753,850 Low Vol -0.04% -25.60% -53.81%
1785
QNO
QYNO
QNO $2,952 $0.002745 1,075,172 Low Vol -0.04% -46.64% -41.22%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
ROCK
Rocketcoin
ROCK $2,050 $0.000015 134,950,364 Low Vol -0.04% -25.61% -52.11%
1790
CREVA
CrevaCoin
CREVA $1,843 $0.000051 36,390,750 Low Vol 0.01% 0.18% -3.17%
1791
PONZI
PonziCoin
PONZI $1,828 $0.002123 861,099 Low Vol -0.19% -4.25% -37.36%
1792
MERO
Mero
MERO $1,823 $0.006076 300,000 Low Vol -0.04% -8.41% -24.27%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1794
NANOX
Project-X
NANOX $1,772 $22641.83 0.078264 * Low Vol 0.00% -6.92% -19.98%
1795
STR
Staker
STR $1,693 $0.001215 1,393,211 * Low Vol -0.04% -17.38% -59.25%
1796
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1797
ITZ
Interzone
ITZ $1,478 $0.000557 2,652,019 Low Vol 0.00% -0.77% 45.06%
1798
SANDG
Save and Gain
SANDG $1,429 $0.000466 3,064,800 Low Vol 1.55% -9.00% -41.40%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,133 $0.000032 35,120,000 Low Vol 1.08% -12.94% -57.88%
1801
ACP
AnarchistsPrime
ACP $1,113 $0.000253 4,394,874 Low Vol 0.01% 0.37% -19.86%
1802
ACRE
ACRE
ACRE $1,109 $0.000253 4,379,884 Low Vol -0.04% -37.57% -39.20%
1803
DDX
dietbitcoin
DDX $1,030 $0.000352 2,924,509 Low Vol 0.07% -29.77% -70.16%
1804
MGM
Magnum
MGM $911 $0.000203 4,497,751 Low Vol 0.00% 0.50% -5.93%
1805
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 1.14% -1.30%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -2.98%
1807
ARGUS
Argus
ARGUS $407 $0.000355 1,148,324 Low Vol 0.00% 75.08% -43.52%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $154 $0.000025 6,100,012 Low Vol -0.04% -0.81% -3.21%
1810
CJS
CJs
CJS $115 $0.067391 1,712 * Low Vol 0.08% -3.22% -11.64%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 0.16% -8.93%
1812
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol 0.00% -45.38% -61.27%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.00% 1.06% -92.87%
1814
CKUSD
CK USD
CKUSD ? $0.930558 ? * $299,886,083 0.34% -1.75% -2.54%
1815
PUB
PUBLYTO Token
PUB ? $0.001332 ? * $167,919,655 -0.06% -0.21% -18.11%
1816
ZB
ZB
ZB ? $0.287655 ? * $108,756,314 0.62% -0.19% -8.02%
1817
TCH
TigerCash
TCH ? $0.026135 ? * $23,813,337 0.27% -0.20% -11.12%
1818
FAT
Fatcoin
FAT ? $0.032600 ? * $18,794,645 -2.24% -15.53% ?
1819
BLOC
Blockcloud
BLOC ? $0.032232 ? * $12,031,453 1.53% -21.38% ?
1820
TOP
TOP
TOP ? $0.014085 ? * $11,722,414 -2.36% -7.58% -4.32%
1821
SHE
ShineChain
SHE ? $0.009447 ? * $11,358,182 2.62% -20.55% -73.93%
1822
ORBS
Orbs
ORBS ? $0.030277 ? * $10,856,163 0.31% 16.37% 10.10%
1823
GMB
GAMB
GMB ? $0.000356 ? * $8,861,305 -1.76% 6.71% 39.07%
1824
FIL
Filecoin [Fut...
FIL ? $5.36 ? $7,978,114 1.98% 20.45% 40.70%
1825
BTMX
BitMax Token
BTMX ? $0.091681 ? * $6,839,287 1.78% -5.90% -15.67%
1826
FAIR
FairGame
FAIR ? $0.003828 ? * $6,687,353 0.61% -6.96% -33.34%
1827
MOF
Molecular Future
MOF ? $0.081781 ? * $6,372,536 -0.52% -5.43% 36.44%
1828
ONG
Ontology Gas
ONG ? $0.539001 ? * $5,137,606 -0.01% -1.68% -12.96%
1829
ATOM
Cosmos
ATOM ? $4.34 ? $4,257,800 0.35% -0.68% -18.44%
1830
WIN
WinToken
WIN ? $0.000914 ? * $3,920,255 0.31% -3.60% -14.07%
1831
LBTC
Lightning Bit...
LBTC ? $9.20 ? $3,585,287 0.42% -0.09% -8.42%
1832
KBC
Karatgold Coin
KBC ? $0.054383 ? * $3,488,243 -2.43% -15.16% -20.22%
1833
DFT
DigiFinexToken
DFT ? $0.264135 ? * $3,436,332 0.05% -0.43% -0.47%
1834
VSYS
V Systems
VSYS ? $0.115015 ? * $3,158,431 -0.38% -4.36% 4.77%
1835
BU
BUMO
BU ? $0.046436 ? * $2,999,523 -0.75% -6.09% -22.80%
1836
PLY
PlayCoin [QRC20]
PLY ? $0.027019 ? * $2,694,837 -6.13% -19.87% -21.09%
1837
PTI
Paytomat
PTI ? $0.005334 ? * $2,651,741 -9.07% -2.63% ?
1838
ADK
Aidos Kuneen
ADK ? $1.55 ? * $2,583,576 -0.68% -10.70% -31.18%
1839
CPT
Contents Prot...
CPT ? $0.006200 ? * $2,567,375 0.02% -8.95% -1.47%
1840
TFUEL
Theta Fuel
TFUEL ? $0.011622 ? * $2,346,733 0.38% -6.90% -4.29%
1841
YOU
YOU COIN
YOU ? $0.014455 ? * $2,268,917 -0.02% -0.85% -1.21%
1842
XET
ETERNAL TOKEN
XET ? $1.56 ? * $1,584,683 1.88% 2.29% 42.95%
1843
VBK
VeriBlock
VBK ? $0.065720 ? $1,500,203 -0.83% -5.32% -25.19%
1844
AT
ABCC Token
AT ? $0.099558 ? * $1,472,602 0.20% 11.48% 24.70%
1845
INE
IntelliShare
INE ? $0.023035 ? * $1,337,757 0.02% -2.42% -8.83%
1846
HDAC
Hdac
HDAC ? $0.050566 ? $1,315,008 0.00% 3.04% -4.81%
1847
RBTC
RSK Smart Bit...
RBTC ? $5302.63 ? $1,298,584 -0.07% -0.54% -2.13%
1848
XIN
Infinity Econ...
XIN ? $0.002766 ? * $1,294,981 -0.04% -7.12% 3.82%
1849
CET
CoinEx Token
CET ? $0.024672 ? * $1,230,306 -0.74% -3.31% -8.02%
1850
MIN
MINDOL
MIN ? $1.03 ? * $1,144,967 -1.47% 3.07% 0.09%
1851
CONI
Coni
CONI ? $0.058933 ? * $1,098,959 0.07% -0.75% -1.07%
1852
STC
StarChain
STC ? $0.007534 ? * $1,085,621 2.58% 5.09% 69.87%
1853
LIGHT
LightChain
LIGHT ? $0.000035 ? * $1,076,760 -1.36% -2.26% -25.94%
1854
IIC
Intelligent I...
IIC ? $0.000534 ? * $1,071,424 2.51% 12.47% -14.40%
1855
FOIN
FOIN
FOIN ? $1042.85 ? $1,070,756 -1.12% -2.25% -1.77%
1856
HPT
Huobi Pool Token
HPT ? $0.007348 ? * $1,043,036 0.24% -2.90% 1.42%
1857
SBTC
Super Bitcoin
SBTC ? $2.59 ? $1,012,306 -3.70% -2.47% -21.09%
1858
1SG
1SG
1SG ? $0.741569 ? * $1,002,614 0.13% 0.10% 2.03%
1859
BOLT
BOLT
BOLT ? $0.031824 ? * $966,701 -2.42% 17.15% 20.20%
1860
CSM
Consentium
CSM ? $0.778027 ? * $957,837 1.71% 20.88% 15.64%
1861
INC
Influence Chain
INC ? $0.022509 ? * $934,341 27.54% 4.53% 7.33%
1862
XBX
Bitex Global ...
XBX ? $0.042739 ? * $927,544 -0.16% 0.36% 9.78%
1863
NEX
Nash Exchange...
NEX ? $1.69 ? * $904,475 -0.29% -1.64% -5.38%
1864
VNT
Vanta Network
VNT ? $0.000828 ? * $857,752 0.00% -1.22% -7.43%
1865
GST
Game Stars
GST ? $0.000608 ? * $851,330 0.42% -0.47% 40.42%
1866
TOPC
TopChain
TOPC ? $0.013176 ? * $803,091 -0.90% -8.72% 27.92%
1867
VTHO
VeThor Token
VTHO ? $0.000913 ? * $779,303 2.25% -3.89% -14.69%
1868
ATP
Atlas Protocol
ATP ? $0.022625 ? * $747,005 -1.58% -3.03% -10.84%
1869
ILC
ILCoin
ILC ? $0.056539 ? $697,460 -0.38% 1.17% -3.53%
1870
OF
OFCOIN
OF ? $0.000225 ? * $695,195 -0.29% -0.19% -19.46%
1871
BRC
Baer Chain
BRC ? $3.74 ? * $672,683 -0.01% 6.74% -34.75%
1872
ELAC
ELA Coin
ELAC ? $0.024438 ? * $670,632 -2.28% 29.62% -8.39%
1873
KNOW
KNOW
KNOW ? $0.009876 ? * $665,170 1.08% 3.12% -4.86%
1874
TMTG
The Midas Tou...
TMTG ? $0.005081 ? * $660,766 -0.30% -5.54% -35.06%
1875
XBASE
Eterbase
XBASE ? $0.006201 ? * $648,555 1.37% -15.64% 19.92%
1876
BBGC
Big Bang Game...
BBGC ? $0.027379 ? * $647,085 -0.22% -0.26% 3.13%
1877
HIT
HitChain
HIT ? $0.000165 ? * $644,084 -0.06% -7.10% -9.70%
1878
MTV
MultiVAC
MTV ? $0.010430 ? * $613,926 1.17% 1.26% ?
1879
FTO
FuturoCoin
FTO ? $2.34 ? $585,297 4.18% 5.26% -18.04%
1880
UND
Unification
UND ? $0.069877 ? * $575,333 -6.12% -6.12% ?
1881
WETH
WETH
WETH ? $156.97 ? * $515,522 -0.13% -2.52% -8.35%
1882
UIP
UnlimitedIP
UIP ? $0.010154 ? * $509,639 0.08% -8.98% 1.75%
1883
MT
MyToken
MT ? $0.003892 ? * $502,546 -2.53% -9.63% -16.03%
1884
CARAT
CARAT
CARAT ? $1.08 ? * $481,142 0.33% -0.92% -5.91%
1885
777
BiNGO.Fun
777 ? $0.000885 ? * $474,876 11.04% -41.02% 38.22%
1886
KEY
KEY
KEY ? $0.004024 ? * $465,580 0.09% -5.35% 38.06%
1887
ZEON
ZEON
ZEON ? $0.001513 ? * $443,134 1.12% 2.01% -4.27%
1888
XMC
Monero Classic
XMC ? $0.909863 ? * $438,579 -1.03% -15.07% 9.48%
1889
DOS
DOS Network
DOS ? $0.022437 ? * $407,442 -2.77% 0.84% -18.21%
1890
TKT
Twinkle
TKT ? $0.005668 ? * $398,092 -4.66% -4.57% -23.58%
1891
FNB
FNB Protocol
FNB ? $0.073755 ? * $384,376 -0.04% -5.14% ?
1892
EDU
EduCoin
EDU ? $0.000379 ? * $381,915 0.00% -5.49% -13.31%
1893
MEX
MEX
MEX ? $0.001605 ? * $365,750 -1.06% -14.39% -17.23%
1894
QUBE
Qube
QUBE ? $0.001546 ? * $353,888 -0.44% 12.20% 105.93%
1895
ALLN
Airline & Lif...
ALLN ? $0.864523 ? * $352,607 0.03% -1.16% ?
1896
SHA
Safe Haven
SHA ? $0.002230 ? * $332,042 1.09% 1.60% -3.55%
1897
FXC
Flexacoin
FXC ? $0.002254 ? * $313,855 0.05% 4.84% 0.20%
1898
TOS
ThingsOperati...
TOS ? $0.007052 ? * $313,766 0.07% -9.46% -16.92%
1899
YCC
Yuan Chain Coin
YCC ? $0.007782 ? * $286,564 -0.73% -4.10% -14.25%
1900
ACDC
Volt
ACDC ? $0.000830 ? * $272,071 -0.60% -7.88% 8.10%
1901
DASC
DasCoin
DASC ? $0.011935 ? * $244,549 0.19% -14.62% 39.32%
1902
GVE
Globalvillage...
GVE ? $0.000990 ? * $225,514 0.84% -2.45% -20.30%
1903
UC
YouLive Coin
UC ? $0.000480 ? * $225,059 -0.50% -20.68% -37.19%
1904
BUT
BitUP Token
BUT ? $0.002625 ? * $208,795 -0.82% -3.27% -34.16%
1905
GET
Themis
GET ? $0.005136 ? * $208,125 -0.20% -1.02% -11.03%
1906
INF
Infinitus Token
INF ? $1.34 ? * $208,078 1.99% -1.86% ?
1907
SHOW
Show
SHOW ? $0.001494 ? * $208,028 -2.47% -9.09% -9.73%
1908
IDT
InvestDigital
IDT ? $0.004797 ? * $204,418 4.23% -0.94% -7.90%
1909
SLRM
Solareum
SLRM ? $4.75 ? * $202,449 0.05% 0.37% 0.55%
1910
FLC
Flowchain
FLC ? $5.12 ? * $194,758 0.19% -1.49% -4.27%
1911
SPRKL
Sparkle
SPRKL ? $0.038850 ? * $194,004 -7.58% 3.63% -15.31%
1912
CAR
CarBlock
CAR ? $0.001022 ? * $187,019 -0.27% -5.85% -26.07%
1913
TV
Ti-Value
TV ? $0.048295 ? * $186,084 -5.73% -15.15% 26.64%
1914
SFCP
SF Capital
SFCP ? $0.028470 ? * $184,435 0.27% 3.97% ?
1915
EGCC
Engine
EGCC ? $0.000757 ? * $183,718 -0.78% -14.57% -44.74%
1916
INSUR
InsurChain
INSUR ? $0.000237 ? * $173,501 -1.52% -3.16% -7.70%
1917
TCN
TCOIN
TCN ? $0.023570 ? $163,286 3.35% -10.66% -31.68%
1918
PTN
PalletOne
PTN ? $0.007603 ? * $163,224 1.15% 1.58% -7.22%
1919
DPN
DIPNET
DPN ? $0.000544 ? * $156,843 -0.01% 0.78% -14.46%
1920
MEET
CoinMeet
MEET ? $0.009160 ? * $153,852 13.63% 0.50% -14.75%
1921
XUC
Exchange Union
XUC ? $2.35 ? * $149,665 -0.96% -5.83% -8.62%
1922
ECT
SuperEdge
ECT ? $0.000274 ? * $149,506 -2.74% -16.85% 209.10%
1923
BORA
BORA
BORA ? $0.083926 ? * $146,330 0.09% -5.35% 12.53%
1924
EST
Esports Token
EST ? $0.002182 ? * $146,158 -2.22% -9.13% -19.14%
1925
JCT
Japan Content...
JCT ? $0.036384 ? * $144,025 -0.27% -1.90% -20.63%
1926
BCDN
BlockCDN
BCDN ? $0.011408 ? * $142,551 -0.46% -4.95% -29.51%
1927
DRA
Diruna
DRA ? $0.001186 ? * $138,259 -3.13% -5.31% -17.87%
1928
ETZ
Ether Zero
ETZ ? $0.111230 ? $137,837 0.28% 2.91% -3.20%
1929
DXG
Dexter G
DXG ? $0.023792 ? * $122,932 -0.62% -3.58% 14.97%
1930
TOSC
T.OS
TOSC ? $0.009468 ? $120,250 -0.40% 3.39% -17.44%
1931
HLT
HyperLoot
HLT ? $0.270732 ? * $117,784 -2.22% -3.34% -8.35%
1932
MAG
Maggie
MAG ? $0.000962 ? * $114,790 -0.04% 4.70% 2.05%
1933
XTX
Xtock
XTX ? $0.002276 ? * $110,606 -3.10% -1.23% ?
1934
WIKI
Wiki Token
WIKI ? $0.674710 ? * $104,571 -0.16% -1.72% -7.03%
1935
BCX
BitcoinX
BCX ? $0.002468 ? $102,178 -9.91% -19.52% -17.86%
1936
AUNIT
Aunite
AUNIT ? $0.030146 ? * $101,662 0.67% 1.01% -4.62%
1937
UCT
Ubique Chain ...
UCT ? $0.009553 ? * $98,703 0.03% -4.55% -9.71%
1938
BKBT
BeeKan
BKBT ? $0.001351 ? * $97,895 -0.48% -7.17% -13.13%
1939
CENT
CENTERCOIN
CENT ? $0.000992 ? * $96,422 -0.04% -2.56% 4.09%
1940
UBTC
United Bitcoin
UBTC ? $1.68 ? $95,639 -10.90% -14.43% -36.45%
1941
GSE
GSENetwork
GSE ? $0.000425 ? * $89,446 -0.88% -9.78% -24.97%
1942
SEER
SEER
SEER ? $0.000909 ? * $84,448 -0.20% 1.81% -12.05%
1943
DACC
DACC
DACC ? $0.000172 ? * $82,306 -0.32% -2.64% -8.85%
1944
MCC
Moving Cloud ...
MCC ? $0.005600 ? * $71,792 -2.74% -3.43% -6.30%
1945
M2O
M2O
M2O ? $0.000190 ? * $63,293 -0.16% -1.73% -27.17%
1946
BHIG
BuckHathCoin
BHIG ? $0.048902 ? * $61,638 -0.04% 36.86% 5.14%
1947
OBX
OOOBTC TOKEN
OBX ? $0.094124 ? * $59,004 0.05% -5.03% -10.92%
1948
PC
Promotion Coin
PC ? $0.000375 ? * $55,509 0.65% -7.44% -14.09%
1949
AGRS
Agoras Tokens
AGRS ? $0.611868 ? * $53,412 0.01% -8.83% -19.93%
1950
OC
OceanChain
OC ? $0.000428 ? * $53,251 9.86% 0.84% -13.36%
1951
CHEX
CHEX
CHEX ? $0.010314 ? * $44,789 -1.27% 0.58% -13.21%
1952
VIDT
V-ID
VIDT ? $0.080007 ? * $42,877 5.23% -8.55% -21.60%
1953
BQT
Blockchain Qu...
BQT ? $0.008968 ? * $42,760 3.91% 3.09% 1.32%
1954
FUNDZ
FundToken
FUNDZ ? $0.007785 ? * $41,718 0.02% -2.80% -7.71%
1955
MCT
Master Contra...
MCT ? $0.001288 ? * $41,641 -0.19% -1.66% -5.24%
1956
USE
Usechain Token
USE ? $0.001309 ? * $41,471 -1.87% 5.67% -24.34%
1957
COU
Couchain
COU ? $0.000013 ? * $40,906 -2.22% -1.59% -16.03%
1958
VDG
VeriDocGlobal
VDG ? $0.001278 ? * $40,307 2.24% -0.30% -7.53%
1959
LEMO
LemoChain
LEMO ? $0.009723 ? * $38,306 -6.45% -13.21% -10.10%
1960
OVC
OVCODE
OVC ? $0.287605 ? * $36,563 0.07% -45.12% 80.26%
1961
EXT
Experience Token
EXT ? $0.000049 ? * $35,775 -3.48% -4.48% -8.57%
1962
CRD
CryptalDash
CRD ? $0.003588 ? * $34,872 -2.76% -5.41% -55.18%
1963
XRC
Bitcoin Rhodium
XRC ? $23.42 ? $32,454 0.32% -30.27% 50.49%
1964
UTS
UTEMIS
UTS ? $0.000805 ? * $30,745 ? ? ?
1965
SDUSD
SDUSD
SDUSD ? $0.969616 ? * $30,326 -0.58% -30.70% -4.88%
1966
SWTC
Jingtum Tech
SWTC ? $0.000977 ? * $30,069 -0.05% 0.19% -5.66%
1967
DXR
DEXTER
DXR ? $5.29 ? * $29,283 0.00% -3.24% -1.53%
1968
CRE
Cybereits
CRE ? $0.001756 ? * $27,808 0.02% 7.26% -13.84%
1969
LPT
Livepeer
LPT ? $6.79 ? * $27,154 -0.82% -6.44% -20.08%
1970
INX
INMAX
INX ? $6.19 ? * $26,939 -2.09% -23.38% -13.11%
1971
PXC
Pixie Coin
PXC ? $0.000535 ? * $26,443 0.05% 2.73% -4.19%
1972
BUD
BUDDY
BUD ? $0.000165 ? * $25,961 -0.98% 5.47% -25.30%
1973
CIT
CariNet
CIT ? $0.003489 ? * $24,791 3.17% 3.01% -4.96%
1974
VSC
vSportCoin
VSC ? $0.000768 ? * $23,302 0.05% 1.04% 10.22%
1975
IFC
Infinitecoin
IFC ? $0.000025 ? $23,090 0.02% -2.01% -8.64%
1976
BIFI
Bitcoin File
BIFI ? $0.002160 ? * $21,688 2.15% 5.24% -32.68%
1977
MRS
Marginless
MRS ? $0.000900 ? * $20,709 0.60% 61.13% 69.70%
1978
ETT
EncryptoTel [...
ETT ? $0.007294 ? * $20,227 0.12% -6.40% -15.74%
1979
CEL
Celsius
CEL ? $0.073745 ? * $19,964 -0.45% -3.85% 5.95%
1980
ICHX
IceChain
ICHX ? $0.000184 ? * $17,797 -0.04% 42.45% 10.96%
1981
READ
Read
READ ? $0.002532 ? * $17,328 -0.70% -11.42% -4.42%
1982
SCC
StockChain
SCC ? $0.000446 ? * $16,264 -0.04% -1.61% -0.56%
1983
WT
WeToken
WT ? $0.000979 ? * $15,237 0.05% -25.74% -18.22%
1984
CAN
Content and A...
CAN ? $0.000987 ? * $15,185 14.66% 3.64% 13.71%
1985
VRA
Verasity
VRA ? $0.000589 ? * $15,162 0.38% -10.00% -22.88%
1986
SDS
Alchemint Sta...
SDS ? $0.001754 ? * $14,971 5.80% 1.38% -24.33%
1987
USC
USDCoin
USC ? $1.01 ? * $14,533 -0.08% 4.85% -0.25%
1988
VEIL
Veil
VEIL ? $0.291860 ? * $13,977 -0.43% 0.76% 9.96%
1989
OTO
OTOCASH
OTO ? $0.091316 ? $13,767 -0.04% -4.55% ?
1990
CDC
Commerce Data...
CDC ? $0.000050 ? * $12,697 2.50% -70.66% -9.98%
1991
CSP
Caspian
CSP ? $0.012980 ? * $11,951 -0.58% -9.26% -21.64%
1992
SOP
SoPay
SOP ? $0.001509 ? * $11,849 -3.77% -10.09% -10.59%
1993
SLT
Social Lendin...
SLT ? $0.004334 ? * $11,755 0.03% -40.95% -26.03%
1994
JWL
Jewel
JWL ? $0.279160 ? * $11,448 4.49% 8.25% -12.93%
1995
MSD
MSD
MSD ? $0.002532 ? * $11,185 -0.04% 0.67% 4.57%
1996
KXC
KingXChain
KXC ? $0.000002 ? * $10,893 -0.21% -5.17% -16.03%
1997
DWS
DWS
DWS ? $0.001952 ? * $10,864 -0.04% -0.69% -16.20%
1998
CTT
Cryptoinvest
CTT ? $0.071088 ? $10,381 -0.04% -15.57% -52.55%
1999
WEBN
WEBN token
WEBN ? $0.000015 ? * $10,327 -1.18% -6.05% 3.47%
2000
CONST
Constant
CONST ? $0.985093 ? * $10,298 -0.01% -1.76% 5.78%
2001
WHEN
WHEN Token
WHEN ? $0.044679 ? * $10,291 0.18% 3.08% ?
2002
XUEZ
Xuez
XUEZ ? $0.061873 ? $10,148 5.12% 14.34% 60.82%
2003
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $9,988 1.07% -13.61% -7.91%
2004
MEETONE
MEET.ONE
MEETONE ? $0.001816 ? * $9,798 -0.02% -2.91% -13.54%
2005
WBTC
Wrapped Bitcoin
WBTC ? $5087.66 ? * $9,173 -0.08% -0.65% -2.66%
2006
GFR
GoldenFever
GFR ? $9.83 ? * $8,366 -0.24% 1.58% ?
2007
PCS
Pabyosi Coin ...
PCS ? $0.004812 ? $8,346 0.00% 35.07% 14.99%
2008
CMS
COMSA [ETH]
CMS ? $0.094014 ? * $8,219 0.02% 0.33% -1.97%
2009
WC
WINCOIN
WC ? $0.057830 ? $7,711 -5.86% 0.36% -3.68%
2010
WXC
WXCOINS
WXC ? $0.024287 ? $7,555 2.52% 25.33% 16.72%
2011
HOT
HOT Token
HOT ? $0.023511 ? * $7,529 -0.01% -11.24% 2.92%
2012
CMS
COMSA [XEM]
CMS ? $0.095809 ? * $7,291 0.02% 2.20% -0.85%
2013
DRG
Dragon Coins
DRG ? $0.056242 ? * $7,245 -4.95% -8.71% -27.53%
2014
BOLTT
Boltt Coin
BOLTT ? $2.89 ? * $7,208 0.20% -1.52% -29.71%
2015
SKY
Scopuly
SKY ? $0.000725 ? * $6,970 -5.10% ? ?
2016
HYPX
HYPNOXYS
HYPX ? $0.000101 ? * $6,785 -0.04% 82.88% 3.26%
2017
EDS
Endorsit
EDS ? $0.000045 ? * $6,476 0.05% -2.12% 2.55%
2018
IOV
Carlive Chain
IOV ? $0.000285 ? * $6,475 1.02% -0.05% -3.71%
2019
APOT
APOT
APOT ? $0.003777 ? * $6,308 0.05% -6.52% -12.18%
2020
CLUB
ClubCoin
CLUB ? $0.285277 ? * $6,276 0.20% -1.63% -9.04%
2021
QUSD
QUSD
QUSD ? $0.089617 ? * $6,160 0.05% 4.70% -22.97%
2022
HSN
Helper Search...
HSN ? $0.000001 ? * $4,748 0.05% -2.43% -18.94%
2023
MESG
MESG
MESG ? $0.031681 ? * $4,722 0.01% -2.44% -24.62%
2024
FST
1irstcoin
FST ? $0.581554 ? * $4,002 -0.04% 3.09% 121.86%
2025
BNK
Bankera
BNK ? $0.001951 ? * $3,906 0.43% -6.13% -5.28%
2026
MBC
MicroBitcoin
MBC ? $0.000071 ? $3,831 -20.03% -20.88% -31.08%
2027
HALLO
Halloween Coin
HALLO ? $0.000051 ? $3,767 0.11% -61.61% -1.16%
2028
HERC
Hercules
HERC ? $0.046903 ? * $3,582 -0.02% -1.05% -50.97%
2029
INNBCL
InnovativeBio...
INNBCL ? $2.9e-07 ? * $3,489 -5.76% -6.65% -13.49%
2030
ASA
Asura Coin
ASA ? $0.000263 ? * $3,432 -16.12% -25.87% -40.04%
2031
HXRO
Hxro
HXRO ? $0.086428 ? * $3,337 1.60% -4.28% -5.72%
2032
SHX
Stronghold Token
SHX ? $0.000471 ? * $3,322 0.02% -0.01% 0.92%
2033
CHT
Countinghouse
CHT ? $2.02 ? * $3,165 1.29% 11.93% 4.78%
2034
AGLT
Agrolot
AGLT ? $0.004867 ? * $2,486 -11.30% -5.74% -40.72%
2035
1X2
1X2 COIN
1X2 ? $0.116576 ? $2,449 -17.59% -29.74% -32.46%
2036
JNB
Jinbi Token
JNB ? $13.37 ? * $2,358 -0.39% -3.28% -9.43%
2037
F1C
Future1coin
F1C ? $0.001934 ? * $2,222 -2.04% -7.17% -37.55%
2038
OTB
OTCBTC Token
OTB ? $0.055111 ? * $2,202 0.00% 28.32% 14.17%
2039
GFUN
GoldFund
GFUN ? $0.000530 ? * $2,095 3.21% -6.51% ?
2040
GOD
Bitcoin God
GOD ? $11.84 ? * $2,054 0.05% -0.14% -11.05%
2041
MESSE
MESSE TOKEN
MESSE ? $0.017114 ? * $1,924 -0.03% -9.50% 10.83%
2042
ELLI
Elliot Coin
ELLI ? $0.002364 ? $1,843 0.35% 0.58% 18.85%
2043
XLB
StellarPay
XLB ? $0.017134 ? * $1,772 0.08% -21.14% -55.65%
2044
WBL
WIZBL
WBL ? $0.006734 ? * $1,544 -0.04% -10.13% -20.92%
2045
GBG
Golos Gold
GBG ? $0.004784 ? * $1,170 -1.42% -3.62% -14.32%
2046
CANDY
Candy
CANDY ? $0.000023 ? * $1,134 0.05% -8.77% -19.59%
2047
HRC
Haracoin
HRC ? $0.000759 ? $1,075 -0.04% 6.28% -35.33%
2048
X12
X12 Coin
X12 ? $0.008335 ? * $1,006 -0.02% 15.09% -21.17%
2049
ORS
ORS Group
ORS ? $0.020300 ? * $987 3.33% 0.41% -16.68%
2050
SZC
ShopZcoin
SZC ? $0.001022 ? $945 -0.05% -12.46% 5.11%
2051
GZE
GazeCoin
GZE ? $0.004253 ? * $905 -0.04% 0.38% -9.66%
2052
DKPC
DarkPayCoin
DKPC ? $0.006164 ? * $707 11.02% 21.40% 1.63%
2053
RC20
RoboCalls
RC20 ? $1.23 ? * $579 238.81% -38.69% -67.34%
2054
RPL
Rocket Pool
RPL ? $0.195116 ? * $525 0.05% 18.03% -42.38%
2055
HERO
Hero
HERO ? $0.040008 ? * Low Vol 1.15% -9.65% 39.20%
2056
CEDEX
CEDEX Coin
CEDEX ? $0.026770 ? * Low Vol 0.05% -24.46% -17.23%
2057
BUBO
Budbo
BUBO ? $0.006019 ? * Low Vol -0.02% -2.97% -3.82%
2058
BLACK
eosBLACK
BLACK ? $0.017745 ? * Low Vol 0.29% -2.87% 4.17%
2059
PLUS1
PlusOneCoin
PLUS1 ? $0.031599 ? Low Vol -0.04% 1.05% -20.24%
2060
COBRA
Cobrabytes
COBRA ? $0.000304 ? Low Vol 19.95% 48.79% 26.19%
2061
ESCO
EscrowCoin
ESCO ? $0.007931 ? * Low Vol -0.27% -11.58% -44.49%
2062
SIGMA
SIGMAcoin
SIGMA ? $0.001450 ? * Low Vol 0.04% -12.03% 1.23%
2063
ABDT
Atlantis Blue...
ABDT ? $0.007538 ? * Low Vol 20.95% 16.71% -12.14%
2064
HPY
Hyper Pay
HPY ? $0.002649 ? * Low Vol 0.04% -4.02% -5.64%
2065
TER
TerraNova
TER ? $0.090214 ? Low Vol -1.78% 4.62% -4.01%
2066
CHE
Crypto Harbor...
CHE ? $0.000100 ? * Low Vol 0.00% -1.65% -4.44%
2067
VLU
Valuto
VLU ? $0.000710 ? Low Vol 0.05% -0.99% -9.51%
2068
BIT
First Bitcoin
BIT ? $0.005876 ? Low Vol -0.29% -0.77% -17.15%
2069
WYS
wys Token
WYS ? $0.005478 ? * Low Vol 0.05% 2.69% -22.29%
2070
PRES
President Trump
PRES ? $0.007649 ? * Low Vol -7.83% 17.85% -24.76%
2071
NUG
Nuggets
NUG ? $0.000707 ? * Low Vol 0.05% -13.48% -19.04%
2072
SXC
Sexcoin
SXC ? $0.006382 ? Low Vol 0.00% 0.90% -5.56%
2073
AWC
Atomic Wallet...
AWC ? $0.029486 ? * Low Vol 0.05% -8.74% -26.83%
2074
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol -0.04% -0.81% -10.37%
2075
FRGC
Fargocoin
FRGC ? $0.007800 ? Low Vol 0.00% -0.42% -72.24%
2076
XTRD
XTRD
XTRD ? $0.001230 ? * Low Vol 0.05% -14.87% 47.77%
2077
MOLK
MobilinkToken
MOLK ? $0.001596 ? * Low Vol -4.22% 3.39% -24.83%
2078
CROP
Cropcoin
CROP ? $0.000203 ? Low Vol -0.04% -46.18% -64.44%
2079
BCARD
CARDbuyers
BCARD ? $0.000155 ? Low Vol -0.04% 1.35% -13.89%
2080
IHF
Invictus Hype...
IHF ? $0.022396 ? * Low Vol 0.05% -1.97% -10.55%
2081
GCS
GameChain System
GCS ? $0.000321 ? * Low Vol 0.04% 47.70% -22.55%
2082
RRC
RRCoin
RRC ? $0.001838 ? * Low Vol 0.05% -1.33% -11.66%
2083
DOOH
Bidooh DOOH T...
DOOH ? $0.000038 ? * Low Vol -0.22% -19.30% -4.37%
2084
ERA
ERA
ERA ? $0.000759 ? Low Vol 0.00% -0.83% -14.62%
2085
AVH
Animation Vis...
AVH ? $0.000456 ? * Low Vol -0.04% -0.23% -5.89%
2086
PROUD
PROUD Money
PROUD ? $0.006787 ? Low Vol 0.00% 22.83% -19.09%
2087
PNDM
Pandemia
PNDM ? $0.000148 ? Low Vol -0.04% 83.53% 16.88%
2088
SNO
SaveNode
SNO ? $0.000203 ? Low Vol -0.04% -58.45% -34.84%
2089
CMIT
CMITCOIN
CMIT ? $0.000008 ? * Low Vol 58.20% 19.30% -24.05%
2090
COZ
COZ
COZ ? $0.113719 ? * Low Vol -0.04% -31.38% -43.91%
2091
BET
BetaCoin
BET ? $0.001621 ? Low Vol 0.00% -0.78% -31.14%
2092
C2P
Coin2Play
C2P ? $0.000354 ? Low Vol -0.04% 15.72% -66.99%
2093
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -72.60%
2094
XQN
Quotient
XQN ? $0.001266 ? * Low Vol 0.01% -19.05% -7.62%
2095
SJCX
Storjcoin X
SJCX ? $0.127683 ? * Low Vol 0.02% 0.66% -7.58%
2096
PDX
PayDay Coin
PDX ? $0.000203 ? Low Vol -0.04% 32.25% -3.21%
2097
XSM
SpectrumCash
XSM ? $0.000051 ? Low Vol -49.99% -55.98% -37.93%
2098
CIV
Civitas
CIV ? $0.006830 ? Low Vol 30.91% 28.75% -16.18%
2099
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol 0.84% -1.77% 27.99%
2100
BTCM
BTCMoon
BTCM ? $0.001418 ? * Low Vol -0.04% -0.81% -9.61%
2101
HNDC
HondaisCoin
HNDC ? $8.7e-07 ? Low Vol 0.38% -71.87% -64.95%
2102
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.00% 0.87% -93.39%
2103
CNET
ContractNet
CNET ? $0.006329 ? * Low Vol -0.04% 125.86% -84.63%
2104
COTN
CottonCoin
COTN ? $0.001468 ? Low Vol -0.04% -5.12% -4.44%
2105
RBMC
Rubex Money
RBMC ? $0.000152 ? Low Vol -0.04% -0.85% -3.21%
2106
ACC
ACChain
ACC ? $0.005620 ? * Low Vol -0.04% 1.01% 50.19%
2107
BLAZR
BlazerCoin
BLAZR ? $0.000067 ? Low Vol 0.00% -56.06% -67.84%
2108
BUB
Bubble
BUB ? $0.003495 ? * Low Vol 0.02% -0.06% -21.88%
2109
CEN
Centaure
CEN ? $0.000101 ? * Low Vol -0.04% 98.37% 27.73%
2110
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.04% -0.81% -3.21%
2111
NAM
NAM COIN
NAM ? $0.000125 ? * Low Vol -1.03% -27.94% -28.99%
2112
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.05% -2.79% -7.87%
2113
SAL
SalPay
SAL ? $0.034159 ? * Low Vol 0.05% 72.35% 58.95%
2114
XG
GIGA
XG ? $0.000051 ? Low Vol -0.04% -0.75% -2.96%
2115
IFP
Infinipay
IFP ? $0.000051 ? Low Vol -0.04% -0.82% -3.21%
2116
OMEN
OmenCoin
OMEN ? $0.000015 ? Low Vol -0.04% -25.61% -17.65%
2117
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.94%
2118
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 1.37% 31.86%
2119
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2120
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% -0.59%
2121
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 64.62%
2122
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2123
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2124
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 26.08%
2125
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 46.15%
2126
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.72%
2127
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2128
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2129
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.74%
2130
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -26.23%
2131
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2132
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2133
VLC
ValueChain
VLC ? $0.004995 ? * Low Vol 0.05% -2.25% 9.78%
2134
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 4.17%
2135
FT
FToken
FT ? $0.097900 ? * Low Vol 0.11% 5.03% 7.63%
2136
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2137
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol 0.00% 0.12% -8.22%
2138
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.00% -16.46%
2139
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 73.25%
2140
NEWOS
NewsToken
NEWOS ? $0.001500 ? * Low Vol 0.00% -8.81% -17.62%
2141
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -7.54%
2142
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2143
SAC
Smart Applica...
SAC ? $0.070553 ? * Low Vol -1.30% -5.91% -1.51%
2144
HYB
Hybrid Block
HYB ? $0.001664 ? * Low Vol 0.00% 0.00% -33.31%
2145
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -8.02%
2146
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2147
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 1.20% -52.34%
2148
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% 1.03% 8.41%
2149
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -30.69%
2150
ALC
ALLCOIN
ALC ? $0.009067 ? * Low Vol 5.87% 6.78% 0.46%
2151
ANON
ANON
ANON ? $0.083642 ? * Low Vol -0.28% 2.80% -19.70%
2152
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2153
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -36.11%
2154
ZT
ZTCoin
ZT ? $0.056834 ? * Low Vol -0.48% -10.58% -10.71%
2155
DT
Dragon Token
DT ? $1.38 ? * Low Vol 0.19% 0.87% -23.35%
2156
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2157
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2158
BGG
Bgogo Token
BGG ? $0.002189 ? * Low Vol 1.50% -12.27% -32.79%
2159
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 0.00% -6.50% -10.84%
2160
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2161
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2162
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2163
TOK
TOKOK
TOK ? $0.005299 ? * Low Vol -0.71% -2.53% -4.05%
2164
GMBC
Gamblica
GMBC ? $0.000980 ? * Low Vol 0.00% 0.78% 12.95%
2165
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol 0.00% -5.56% 3.51%
2166
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2167
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2168
EAG
EA Coin
EAG ? $0.000566 ? ? 0.00% 0.83% 35.29%
2169
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2170
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2171
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 8.62%
2172
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2173
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $172,138,007,941
Last updated: Apr 15, 2019 7:10 PM UTC