| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,739,029,534 | $5085.16 | 17,647,225 | $12,188,225,428 | 0.00% | -0.66% | -2.96% | |
| 2 |
ETH
Ethereum |
ETH | $17,044,437,163 | $161.30 | 105,672,298 | $5,587,230,191 | 0.01% | -2.15% | -9.91% | |
| 3 |
XRP
XRP |
XRP | $13,391,504,702 | $0.320431 | 41,792,108,527 * | $927,825,439 | 0.02% | -1.80% | -10.22% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,491,462,419 | $309.73 | 17,730,088 | $2,285,852,314 | -0.27% | 10.16% | 0.73% | |
| 5 |
EOS
EOS |
EOS | $4,839,815,046 | $5.34 | 906,245,118 * | $2,569,630,284 | -0.09% | 0.10% | -2.45% | |
| 6 |
LTC
Litecoin |
LTC | $4,818,038,117 | $78.53 | 61,354,559 | $2,791,386,912 | 0.31% | -0.62% | -11.31% | |
| 7 |
BNB
Binance Coin |
BNB | $2,692,275,678 | $19.07 | 141,175,490 * | $189,073,855 | -0.20% | -3.66% | 4.65% | |
| 8 |
USDT
Tether |
USDT | $2,446,054,232 | $1.00 | 2,436,511,061 * | $12,688,866,755 | 0.07% | -0.31% | -0.56% | |
| 9 |
XLM
Stellar |
XLM | $2,204,833,352 | $0.114223 | 19,302,935,743 * | $247,352,311 | 0.07% | -2.37% | -12.73% | |
| 10 |
ADA
Cardano |
ADA | $2,136,018,666 | $0.082386 | 25,927,070,538 | $82,623,614 | 0.38% | -0.62% | -5.28% | |
| 11 |
TRX
TRON |
TRX | $1,759,974,469 | $0.026394 | 66,682,072,191 | $361,657,294 | -0.21% | -0.79% | -13.70% | |
| 12 |
XMR
Monero |
XMR | $1,107,422,947 | $65.45 | 16,921,076 | $111,047,369 | 0.16% | -0.75% | -6.90% | |
| 13 |
BSV
Bitcoin SV |
BSV | $1,091,386,197 | $61.56 | 17,728,086 | $203,290,226 | -1.11% | -12.39% | -25.72% | |
| 14 |
DASH
Dash |
DASH | $1,031,903,797 | $117.90 | 8,752,422 | $280,910,330 | -0.53% | -3.28% | -12.74% | |
| 15 |
MIOTA
IOTA |
MIOTA | $846,943,175 | $0.304707 | 2,779,530,283 * | $17,272,784 | -0.25% | -3.11% | -13.86% | |
| 16 |
XTZ
Tezos |
XTZ | $716,944,546 | $1.08 | 663,708,528 * | $8,143,065 | -0.52% | -1.68% | 15.30% | |
| 17 |
NEO
NEO |
NEO | $699,430,794 | $10.76 | 65,000,000 * | $236,610,815 | -0.67% | -3.27% | -14.75% | |
| 18 |
ETC
Ethereum Classic |
ETC | $673,512,457 | $6.14 | 109,744,553 | $443,765,887 | 0.07% | -2.51% | -13.60% | |
| 19 |
ONT
Ontology |
ONT | $643,581,461 | $1.30 | 494,854,358 * | $67,546,720 | -0.36% | -2.43% | -12.56% | |
| 20 |
MKR
Maker |
MKR | $626,562,263 | $626.56 | 1,000,000 * | $1,378,775 | -1.44% | 1.50% | -13.08% | |
| 21 |
XEM
NEM |
XEM | $581,671,014 | $0.064630 | 8,999,999,999 * | $24,068,269 | -0.45% | -3.43% | -12.71% | |
| 22 |
ZEC
Zcash |
ZEC | $424,594,154 | $67.14 | 6,324,031 | $235,545,836 | -0.17% | -2.87% | -6.68% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $391,768,275 | $0.078389 | 4,997,716,895 * | $954,130 | -0.04% | -6.24% | 40.11% | |
| 24 |
VET
VeChain |
VET | $380,125,875 | $0.006855 | 55,454,734,800 * | $11,351,781 | 0.57% | -0.24% | -8.01% | |
| 25 |
BAT
Basic Attenti... |
BAT | $369,465,014 | $0.295710 | 1,249,416,783 * | $39,898,024 | -0.05% | -4.91% | 0.37% | |
| 26 |
DOGE
Dogecoin |
DOGE | $333,371,916 | $0.002799 | 119,099,934,457 | $37,892,741 | 0.94% | -1.80% | -9.97% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $288,271,019 | $16.46 | 17,513,924 | $15,516,581 | 0.44% | 1.99% | -7.62% | |
| 28 |
WAVES
Waves |
WAVES | $264,629,647 | $2.65 | 100,000,000 * | $18,591,513 | -0.23% | -3.36% | -10.31% | |
| 29 |
OMG
OmiseGO |
OMG | $262,782,878 | $1.87 | 140,245,398 * | $75,116,530 | 0.08% | -2.91% | -19.61% | |
| 30 |
USDC
USD Coin |
USDC | $259,107,447 | $0.999030 | 259,359,011 * | $41,785,749 | 0.00% | -0.58% | -0.33% | |
| 31 |
QTUM
Qtum |
QTUM | $255,288,687 | $2.86 | 89,399,532 * | $135,218,233 | -0.15% | -2.56% | -17.12% | |
| 32 |
DCR
Decred |
DCR | $235,885,396 | $24.49 | 9,630,780 | $5,526,904 | 0.58% | -2.86% | -4.63% | |
| 33 |
LSK
Lisk |
LSK | $228,975,360 | $1.97 | 116,170,715 * | $5,896,950 | -0.16% | -0.95% | -5.78% | |
| 34 |
REP
Augur |
REP | $214,589,915 | $19.51 | 11,000,000 * | $8,431,145 | -0.35% | 0.03% | -11.64% | |
| 35 |
NANO
Nano |
NANO | $201,228,103 | $1.51 | 133,248,289 * | $6,286,417 | -0.20% | -2.82% | -6.35% | |
| 36 |
TUSD
TrueUSD |
TUSD | $200,017,498 | $1.00 | 199,053,294 * | $152,037,329 | 0.04% | -0.36% | 0.10% | |
| 37 |
RVN
Ravencoin |
RVN | $191,548,570 | $0.057514 | 3,330,480,000 | $13,588,034 | 0.69% | -7.06% | -14.26% | |
| 38 |
ZIL
Zilliqa |
ZIL | $183,737,305 | $0.020988 | 8,754,317,428 * | $16,855,729 | 1.00% | -0.57% | -11.87% | |
| 39 |
ZRX
0x |
ZRX | $183,207,284 | $0.311730 | 587,710,997 * | $18,065,192 | -0.60% | -3.22% | -10.48% | |
| 40 |
LINK
Chainlink |
LINK | $173,668,973 | $0.496197 | 350,000,000 * | $6,253,434 | 0.39% | -6.42% | -12.16% | |
| 41 |
ICX
ICON |
ICX | $171,278,550 | $0.361800 | 473,406,688 * | $9,624,309 | 0.02% | -4.82% | -15.27% | |
| 42 |
BTS
BitShares |
BTS | $166,203,996 | $0.061395 | 2,707,110,000 * | $9,969,980 | 0.20% | -2.30% | -14.41% | |
| 43 |
BCN
Bytecoin |
BCN | $166,158,186 | $0.000903 | 184,066,828,814 | $252,060 | -0.07% | -1.91% | -9.52% | |
| 44 |
HOT
Holo |
HOT | $165,300,326 | $0.001241 | 133,214,575,156 * | $12,160,752 | 0.46% | 2.04% | -5.08% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $164,350,555 | $1.07 | 153,756,875 | $6,334,983 | 0.01% | -0.68% | -10.58% | |
| 46 |
IOST
IOST |
IOST | $153,473,184 | $0.012775 | 12,013,965,609 * | $19,180,748 | -0.31% | -6.36% | -17.32% | |
| 47 |
DGB
DigiByte |
DGB | $150,521,751 | $0.012891 | 11,676,506,569 | $1,741,299 | -0.95% | -0.64% | -12.06% | |
| 48 |
AE
Aeternity |
AE | $140,228,489 | $0.541052 | 259,177,324 | $39,946,708 | 0.09% | -4.07% | -14.77% | |
| 49 |
NPXS
Pundi X |
NPXS | $134,788,840 | $0.000693 | 194,603,096,088 * | $5,078,823 | 1.19% | -1.14% | -6.47% | |
| 50 |
XVG
Verge |
XVG | $131,365,365 | $0.008268 | 15,888,692,199 | $3,309,866 | -0.81% | -4.70% | -21.95% | |
| 51 |
MXM
Maximine Coin |
MXM | $130,420,386 | $0.079091 | 1,649,000,000 * | $27,910,795 | 0.90% | 9.66% | 8.70% | |
| 52 |
STEEM
Steem |
STEEM | $130,150,305 | $0.417801 | 311,512,766 * | $2,239,909 | 0.06% | -3.66% | -15.49% | |
| 53 |
BTT
BitTorrent |
BTT | $127,831,639 | $0.000750 | 170,421,000,000 * | $152,356,318 | 0.06% | -1.07% | -4.33% | |
| 54 |
SC
Siacoin |
SC | $123,342,393 | $0.003061 | 40,288,711,944 | $2,201,018 | -0.31% | -4.12% | -13.88% | |
| 55 |
BTM
Bytom |
BTM | $120,562,660 | $0.120262 | 1,002,499,275 | $7,627,994 | 0.47% | -0.53% | -13.77% | |
| 56 |
ENJ
Enjin Coin |
ENJ | $118,665,731 | $0.154692 | 767,107,985 * | $22,836,624 | 0.24% | -6.09% | 5.37% | |
| 57 |
KMD
Komodo |
KMD | $116,054,533 | $1.03 | 112,642,794 | $2,174,942 | 0.71% | -5.00% | -15.81% | |
| 58 |
HT
Huobi Token |
HT | $114,691,500 | $2.29 | 50,000,200 * | $76,793,817 | -0.20% | -8.81% | -14.48% | |
| 59 |
AOA
Aurora |
AOA | $114,675,102 | $0.017528 | 6,542,330,148 * | $2,191,598 | 5.72% | 6.26% | 6.19% | |
| 60 |
PAX
Paxos Standar... |
PAX | $109,789,717 | $1.00 | 109,414,375 * | $78,945,094 | 0.05% | 0.16% | 0.55% | |
| 61 |
STRAT
Stratis |
STRAT | $106,866,787 | $1.08 | 99,289,835 * | $1,456,248 | -1.02% | -4.00% | -13.38% | |
| 62 |
THETA
THETA |
THETA | $103,396,753 | $0.118778 | 870,502,690 * | $5,926,426 | 0.53% | -3.61% | -0.92% | |
| 63 |
KCS
KuCoin Shares |
KCS | $102,792,525 | $1.14 | 89,939,916 * | $1,955,736 | 0.58% | -4.13% | -15.54% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $100,630,790 | $0.199237 | 505,080,492 | $56,286,930 | 0.49% | -4.00% | 7.04% | |
| 65 |
INB
Insight Chain |
INB | $93,794,525 | $0.268059 | 349,902,689 * | $5,817,772 | 0.15% | -0.06% | 18.84% | |
| 66 |
XIN
Mixin |
XIN | $92,592,982 | $210.27 | 440,348 * | $841,193 | 0.78% | 1.01% | 2.63% | |
| 67 |
DAI
Dai |
DAI | $88,276,594 | $0.958233 | 92,124,310 * | $41,431,934 | 0.04% | -3.04% | -3.79% | |
| 68 |
SNT
Status |
SNT | $86,687,077 | $0.024978 | 3,470,483,788 * | $17,655,850 | 0.05% | -7.40% | -11.81% | |
| 69 |
DGTX
Digitex Futures |
DGTX | $86,393,161 | $0.117143 | 737,500,000 * | $1,848,149 | -1.88% | -6.87% | -4.65% | |
| 70 |
WTC
Waltonchain |
WTC | $86,227,129 | $2.10 | 41,070,159 * | $9,030,326 | -0.52% | -4.28% | -5.15% | |
| 71 |
GNT
Golem |
GNT | $85,716,978 | $0.088953 | 963,622,000 * | $1,749,341 | -0.04% | -4.04% | -9.69% | |
| 72 |
FCT
Factom |
FCT | $83,253,663 | $8.82 | 9,434,623 * | $279,156 | 0.19% | 0.03% | -4.36% | |
| 73 |
PAI
Project Pai |
PAI | $82,643,157 | $0.056973 | 1,450,560,140 * | $3,950,958 | 1.50% | -5.51% | -19.02% | |
| 74 |
GXC
GXChain |
GXC | $77,451,523 | $1.29 | 60,000,000 * | $5,113,589 | -0.14% | -3.86% | 10.15% | |
| 75 |
ARDR
Ardor |
ARDR | $77,074,904 | $0.077152 | 998,999,495 * | $714,818 | 0.30% | -4.74% | -12.51% | |
| 76 |
PPT
Populous |
PPT | $76,635,743 | $1.44 | 53,252,246 * | $5,136,372 | -0.19% | -5.10% | -12.08% | |
| 77 |
CNX
Cryptonex |
CNX | $76,607,953 | $1.38 | 55,686,329 | $9,335,916 | 0.30% | -0.87% | -3.24% | |
| 78 |
WAX
WAX |
WAX | $76,592,774 | $0.081249 | 942,694,861 * | $397,369 | -0.33% | -3.42% | 1.07% | |
| 79 |
QBIT
Qubitica |
QBIT | $72,987,957 | $25.96 | 2,811,294 * | $36,439 | 0.94% | -0.56% | -4.42% | |
| 80 |
ARK
Ark |
ARK | $68,585,680 | $0.625525 | 109,644,936 * | $970,880 | -0.35% | -6.02% | -6.64% | |
| 81 |
THR
ThoreCoin |
THR | $63,650,466 | $734.26 | 86,686 * | $97,599 | -0.04% | -0.81% | -3.21% | |
| 82 |
MCO
Crypto.com |
MCO | $63,571,389 | $4.03 | 15,793,831 * | $6,734,220 | -0.19% | -1.31% | 1.23% | |
| 83 |
HC
HyperCash |
HC | $62,429,087 | $1.43 | 43,529,781 | $1,367,463 | 1.09% | -2.95% | -9.65% | |
| 84 |
GUSD
Gemini Dollar |
GUSD | $62,102,498 | $0.998336 | 62,206,021 * | $5,678,022 | 0.23% | -0.51% | -0.64% | |
| 85 |
VEST
VestChain |
VEST | $61,976,603 | $0.008756 | 7,078,400,000 * | $276,595 | 0.39% | -0.49% | -11.45% | |
| 86 |
LRC
Loopring |
LRC | $61,157,272 | $0.073776 | 828,954,240 * | $21,695,176 | -0.19% | -3.41% | -21.54% | |
| 87 |
NAS
Nebulas |
NAS | $60,722,695 | $1.33 | 45,500,000 * | $4,865,157 | 0.02% | -3.30% | 18.99% | |
| 88 |
R
Revain |
R | $60,023,250 | $0.123900 | 484,450,000 * | $908,921 | -0.81% | -2.32% | -17.86% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $59,855,204 | $0.132261 | 452,552,412 * | $344,957 | -1.34% | -2.94% | -10.21% | |
| 90 |
NULS
NULS |
NULS | $59,354,167 | $0.857600 | 69,209,626 | $100,693,936 | 0.55% | 4.44% | -5.65% | |
| 91 |
ELA
Elastos |
ELA | $57,535,758 | $3.79 | 15,186,463 | $2,920,127 | -0.09% | -2.31% | -11.46% | |
| 92 |
XZC
Zcoin |
XZC | $57,265,597 | $7.87 | 7,278,621 | $714,485 | -0.20% | -2.98% | -9.88% | |
| 93 |
TRUE
TrueChain |
TRUE | $55,526,645 | $0.750360 | 74,000,000 * | $44,292,066 | -0.05% | 1.85% | 20.32% | |
| 94 |
MANA
Decentraland |
MANA | $55,365,874 | $0.052722 | 1,050,141,509 * | $6,341,076 | -0.46% | -5.63% | -10.43% | |
| 95 |
LAMB
Lambda |
LAMB | $54,693,377 | $0.109387 | 500,000,000 * | $15,593,318 | -0.94% | -8.79% | 98.19% | |
| 96 |
PIVX
PIVX |
PIVX | $53,274,694 | $0.938246 | 56,781,166 * | $1,582,153 | -0.32% | -2.65% | -8.58% | |
| 97 |
AION
Aion |
AION | $53,102,300 | $0.176581 | 300,724,162 | $4,824,511 | -0.56% | -4.59% | -16.67% | |
| 98 |
LOOM
Loom Network |
LOOM | $52,662,138 | $0.067538 | 779,736,019 * | $2,919,997 | -0.29% | -7.07% | -13.07% | |
| 99 |
ETN
Electroneum |
ETN | $52,192,837 | $0.005623 | 9,282,423,727 | $213,499 | 0.53% | -3.60% | -12.69% | |
| 100 |
ELF
aelf |
ELF | $51,240,502 | $0.183002 | 280,000,000 * | $10,291,251 | -0.44% | -1.74% | -13.95% | |
| 101 |
WICC
WaykiChain |
WICC | $51,205,878 | $0.270931 | 189,000,000 * | $3,818,684 | -0.30% | -5.89% | -10.20% | |
| 102 |
REPO
REPO |
REPO | $49,794,249 | $0.452845 | 109,958,607 * | $18,972 | 0.31% | 17.16% | -2.35% | |
| 103 |
QASH
QASH |
QASH | $49,290,938 | $0.140831 | 350,000,000 * | $147,615 | 0.88% | -0.63% | -7.88% | |
| 104 |
POWR
Power Ledger |
POWR | $47,309,511 | $0.116856 | 404,852,067 * | $2,703,291 | -0.31% | -3.54% | -7.80% | |
| 105 |
RDD
ReddCoin |
RDD | $46,724,293 | $0.001622 | 28,808,713,174 * | $91,244 | 0.01% | -2.57% | -6.01% | |
| 106 |
BIX
Bibox Token |
BIX | $45,158,610 | $0.407060 | 110,938,508 * | $7,456,637 | -0.06% | 2.06% | -12.71% | |
| 107 |
KNC
Kyber Network |
KNC | $44,300,375 | $0.265885 | 166,615,005 * | $2,732,679 | -0.31% | -4.23% | -3.61% | |
| 108 |
ZEN
Horizen |
ZEN | $44,090,705 | $7.07 | 6,239,450 | $919,418 | -0.21% | -4.43% | -13.45% | |
| 109 |
WAN
Wanchain |
WAN | $42,931,584 | $0.404433 | 106,152,493 * | $2,676,858 | -0.22% | -3.12% | -10.36% | |
| 110 |
MOAC
MOAC |
MOAC | $42,804,263 | $0.685270 | 62,463,334 * | $54,114 | 0.05% | 3.10% | -6.67% | |
| 111 |
BNT
Bancor |
BNT | $42,324,853 | $0.663693 | 63,771,727 * | $3,626,234 | -0.08% | -1.34% | -7.77% | |
| 112 |
DENT
Dent |
DENT | $41,582,326 | $0.000740 | 56,156,475,076 * | $2,486,731 | -0.81% | -5.28% | -15.47% | |
| 113 |
NEXO
Nexo |
NEXO | $41,556,048 | $0.074207 | 560,000,011 * | $5,377,295 | 0.47% | -5.59% | -9.33% | |
| 114 |
MONA
MonaCoin |
MONA | $41,257,596 | $0.627686 | 65,729,675 | $274,463 | -0.43% | 0.80% | -9.12% | |
| 115 |
RLC
iExec RLC |
RLC | $39,732,954 | $0.496223 | 80,070,793 * | $229,764 | 1.04% | 1.14% | -6.88% | |
| 116 |
ETP
Metaverse ETP |
ETP | $39,672,671 | $0.561242 | 70,687,331 | $14,381,690 | 1.28% | -6.19% | -30.87% | |
| 117 |
QKC
QuarkChain |
QKC | $39,569,469 | $0.042277 | 935,966,585 * | $13,690,156 | -0.32% | 0.91% | -13.48% | |
| 118 |
DGD
DigixDAO |
DGD | $38,785,801 | $19.39 | 2,000,000 * | $300,414 | -0.71% | -1.71% | -13.28% | |
| 119 |
SAN
Santiment Net... |
SAN | $38,695,289 | $0.617540 | 62,660,371 * | $24,576 | -0.08% | 0.70% | -5.78% | |
| 120 |
LA
LATOKEN |
LA | $38,292,254 | $0.111119 | 344,604,463 * | $1,885,286 | -0.10% | 12.04% | -10.15% | |
| 121 |
STORJ
Storj |
STORJ | $37,924,798 | $0.279295 | 135,787,439 * | $5,943,933 | -0.80% | -1.41% | -10.47% | |
| 122 |
IOTX
IoTeX |
IOTX | $37,878,590 | $0.015001 | 2,525,040,005 * | $4,640,758 | -1.33% | 5.57% | -8.78% | |
| 123 |
POLY
Polymath |
POLY | $37,655,841 | $0.108078 | 348,412,657 * | $5,547,399 | 0.09% | -3.58% | -14.96% | |
| 124 |
ODE
ODEM |
ODE | $37,637,016 | $0.164861 | 228,296,136 * | $1,821,417 | 0.42% | -3.72% | -14.51% | |
| 125 |
ENG
Enigma |
ENG | $37,515,120 | $0.501297 | 74,836,171 * | $1,179,468 | 0.28% | -6.80% | -15.90% | |
| 126 |
RIF
RIF Token |
RIF | $36,608,620 | $0.092216 | 396,986,953 * | $110,949 | -0.34% | -3.24% | -12.46% | |
| 127 |
KIN
Kin |
KIN | $35,922,947 | $0.000048 | 756,097,560,976 * | $2,505,440 | -0.29% | 1.67% | -11.71% | |
| 128 |
EURS
STASIS EURS |
EURS | $35,050,900 | $1.13 | 30,979,207 * | $406,970 | 0.23% | -0.23% | 0.85% | |
| 129 |
CELR
Celer Network |
CELR | $34,653,654 | $0.017350 | 1,997,377,673 * | $6,452,610 | -0.17% | -3.24% | -1.62% | |
| 130 |
FUN
FunFair |
FUN | $34,340,413 | $0.005244 | 6,548,879,189 * | $1,603,149 | 0.34% | -2.87% | -8.99% | |
| 131 |
TOMO
TomoChain |
TOMO | $34,325,047 | $0.576661 | 59,523,775 | $1,093,522 | -0.16% | -5.79% | -9.55% | |
| 132 |
DAC
Davinci Coin |
DAC | $33,957,762 | $0.010761 | 3,155,771,663 * | $2,593,005 | -3.29% | -4.75% | -15.30% | |
| 133 |
GBYTE
Obyte |
GBYTE | $33,800,305 | $49.78 | 679,008 * | $117,526 | -1.33% | -2.01% | 0.34% | |
| 134 |
NXT
Nxt |
NXT | $33,600,469 | $0.033634 | 998,999,942 * | $838,731 | 0.17% | -1.81% | -11.57% | |
| 135 |
LKY
Linkey |
LKY | $33,181,732 | $0.663635 | 50,000,000 * | $987,559 | 0.39% | -1.79% | -1.89% | |
| 136 |
BCZERO
Buggyra Coin ... |
BCZERO | $32,717,834 | $0.016271 | 2,010,775,988 * | $7,438 | -0.16% | -12.46% | -17.97% | |
| 137 |
PAY
TenX |
PAY | $32,155,609 | $0.281209 | 114,347,861 * | $2,034,651 | -0.56% | -6.95% | -19.17% | |
| 138 |
TTC
TTC Protocol |
TTC | $31,745,195 | $0.110881 | 286,299,514 * | $5,846,121 | -0.36% | -5.48% | -14.40% | |
| 139 |
CMT
CyberMiles |
CMT | $31,736,715 | $0.039671 | 800,000,000 * | $9,290,071 | 0.15% | -4.55% | -11.94% | |
| 140 |
GRS
Groestlcoin |
GRS | $31,654,497 | $0.437578 | 72,340,274 | $15,563,447 | -1.20% | -1.23% | -6.18% | |
| 141 |
SYS
Syscoin |
SYS | $31,390,658 | $0.056925 | 551,441,955 | $267,717 | -0.04% | -4.18% | -11.31% | |
| 142 |
GAS
Gas |
GAS | $31,141,659 | $3.07 | 10,128,375 * | $1,725,796 | -0.07% | -2.61% | -11.78% | |
| 143 |
VERI
Veritaseum |
VERI | $31,128,377 | $14.48 | 2,149,646 * | $3,159,207 | 1.47% | -0.73% | -13.73% | |
| 144 |
META
Metadium |
META | $29,755,629 | $0.023892 | 1,245,430,304 * | $838,612 | 0.28% | 1.76% | 14.22% | |
| 145 |
APL
Apollo Currency |
APL | $27,974,591 | $0.001905 | 14,685,096,531 * | $783,804 | -1.86% | -6.41% | -13.79% | |
| 146 |
LBA
Cred |
LBA | $27,811,520 | $0.054103 | 514,052,059 * | $3,420,206 | -0.38% | -2.23% | 22.12% | |
| 147 |
CENNZ
Centrality |
CENNZ | $27,441,075 | $0.034089 | 804,977,102 * | $1,835 | 1.39% | -7.78% | -3.12% | |
| 148 |
MFT
Mainframe |
MFT | $27,421,452 | $0.003816 | 7,185,126,431 * | $9,894,253 | -0.25% | -5.20% | -9.06% | |
| 149 |
MHC
#MetaHash |
MHC | $27,387,199 | $0.064265 | 426,160,997 * | $1,387,391 | -0.80% | -1.55% | -12.98% | |
| 150 |
CND
Cindicator |
CND | $27,340,510 | $0.018908 | 1,445,976,590 * | $456,474 | -1.24% | -2.21% | -0.57% | |
| 151 |
CTXC
Cortex |
CTXC | $27,096,280 | $0.180892 | 149,792,458 * | $3,453,509 | -1.46% | -3.31% | -17.29% | |
| 152 |
DRGN
Dragonchain |
DRGN | $26,997,896 | $0.113236 | 238,421,940 * | $1,662,303 | 0.66% | 2.26% | -10.81% | |
| 153 |
CVC
Civic |
CVC | $26,820,768 | $0.078263 | 342,699,977 * | $3,019,350 | -0.85% | -3.51% | -12.48% | |
| 154 |
BRD
Bread |
BRD | $26,615,465 | $0.299947 | 88,733,978 * | $353,660 | 0.34% | -3.69% | -10.45% | |
| 155 |
CLAM
Clams |
CLAM | $26,571,353 | $7.49 | 3,547,044 * | $27,141 | -0.04% | 3.74% | 1.25% | |
| 156 |
QNT
Quant |
QNT | $25,812,524 | $2.64 | 9,777,236 * | $1,929,387 | 1.96% | -12.91% | -12.05% | |
| 157 |
OCN
Odyssey |
OCN | $25,614,430 | $0.003352 | 7,642,174,336 * | $4,626,378 | -0.92% | 2.20% | -19.69% | |
| 158 |
ABT
Arcblock |
ABT | $25,150,601 | $0.255195 | 98,554,305 * | $16,418,910 | -1.60% | -6.01% | -2.64% | |
| 159 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,983,148 | $0.125387 | 199,248,105 * | $33,398 | 0.04% | -5.68% | -10.87% | |
| 160 |
WABI
Tael |
WABI | $24,669,607 | $0.440569 | 55,994,914 * | $9,922,977 | 0.03% | 3.70% | 38.55% | |
| 161 |
S4F
S4FE |
S4F | $24,559,155 | $0.263850 | 93,080,025 * | $93,043 | 0.52% | -7.58% | -15.59% | |
| 162 |
TCT
TokenClub |
TCT | $24,452,829 | $0.050793 | 481,425,335 * | $336,987 | 0.12% | -0.53% | -5.70% | |
| 163 |
VTC
Vertcoin |
VTC | $24,320,950 | $0.495798 | 49,054,172 | $1,359,766 | 0.12% | -1.91% | -11.84% | |
| 164 |
AGI
SingularityNET |
AGI | $24,212,765 | $0.044866 | 539,673,260 * | $1,116,211 | 0.01% | -0.95% | -13.34% | |
| 165 |
XPX
ProximaX |
XPX | $23,819,606 | $0.003906 | 6,097,456,550 * | $3,309,271 | -2.20% | -4.10% | 6.22% | |
| 166 |
MTL
Metal |
MTL | $23,159,778 | $0.529218 | 43,762,284 * | $31,636,067 | 1.03% | 5.81% | 2.26% | |
| 167 |
NXS
Nexus |
NXS | $22,794,272 | $0.381763 | 59,707,886 | $355,479 | -0.35% | -0.03% | -6.04% | |
| 168 |
MITH
Mithril |
MITH | $22,710,941 | $0.044373 | 511,816,902 * | $14,115,931 | 0.01% | -6.16% | -16.07% | |
| 169 |
NEBL
Neblio |
NEBL | $22,371,904 | $1.57 | 14,294,125 * | $334,647 | 0.11% | -4.76% | -13.01% | |
| 170 |
MAN
Matrix AI Net... |
MAN | $22,210,556 | $0.148070 | 150,000,000 * | $1,826,719 | -0.40% | -1.83% | -0.41% | |
| 171 |
GRIN
Grin |
GRIN | $22,057,490 | $2.84 | 7,755,120 | $14,500,599 | -0.43% | -3.05% | -5.25% | |
| 172 |
TPAY
TokenPay |
TPAY | $21,991,187 | $1.38 | 15,962,110 * | $387,133 | -1.62% | 13.47% | -5.68% | |
| 173 |
MDA
Moeda Loyalty... |
MDA | $21,852,160 | $1.11 | 19,628,888 * | $1,744,188 | 0.32% | -4.36% | -13.77% | |
| 174 |
NRG
Energi |
NRG | $21,408,624 | $1.43 | 15,016,995 | $177,843 | -0.32% | -7.13% | -19.83% | |
| 175 |
KAN
BitKan |
KAN | $21,332,506 | $0.005511 | 3,871,226,323 * | $2,224,495 | 3.24% | -1.13% | -6.31% | |
| 176 |
C20
CRYPTO20 |
C20 | $21,045,804 | $0.520928 | 40,400,631 * | $47,954 | 0.62% | 8.01% | -6.07% | |
| 177 |
COSM
Cosmo Coin |
COSM | $20,869,908 | $0.031113 | 670,780,889 * | $5,255,195 | -0.47% | -7.56% | -10.78% | |
| 178 |
XWC
WhiteCoin |
XWC | $20,693,617 | $0.082714 | 250,183,629 * | $676,991 | -2.86% | -26.69% | 119.63% | |
| 179 |
SXDT
Spectre.ai Di... |
SXDT | $20,549,248 | $0.250376 | 82,073,519 * | $1,311 | -0.42% | -2.69% | 2.22% | |
| 180 |
TEL
Telcoin |
TEL | $20,487,029 | $0.000558 | 36,708,154,049 * | $240,939 | -0.78% | -7.81% | -0.47% | |
| 181 |
SKY
Skycoin |
SKY | $20,254,407 | $1.35 | 15,000,000 * | $1,334,970 | 0.01% | -0.64% | -3.64% | |
| 182 |
FSN
Fusion |
FSN | $20,069,386 | $0.664250 | 30,213,612 * | $651,591 | 1.22% | 3.35% | 4.94% | |
| 183 |
REQ
Request |
REQ | $20,039,497 | $0.027464 | 729,656,823 * | $231,730 | 1.59% | -3.85% | -12.09% | |
| 184 |
EDR
Endor Protocol |
EDR | $19,924,953 | $0.026777 | 744,111,989 * | $2,401,818 | -4.54% | -0.48% | -11.34% | |
| 185 |
TKN
TokenCard |
TKN | $19,850,985 | $0.676455 | 29,345,595 * | $15,986 | 0.04% | 5.66% | 13.10% | |
| 186 |
NEC
Nectar |
NEC | $19,834,310 | $0.240845 | 82,353,022 * | $2,384 | 0.01% | -6.06% | -22.84% | |
| 187 |
INO
INO COIN |
INO | $19,829,389 | $0.991469 | 20,000,000 * | $1,740,966 | -0.80% | -1.57% | -9.85% | |
| 188 |
MEDX
MediBloc [ERC20] |
MEDX | $19,715,675 | $0.006106 | 3,229,031,694 * | $13,356,511 | 1.09% | -15.97% | 20.59% | |
| 189 |
GO
GoChain |
GO | $19,617,917 | $0.027974 | 701,298,524 * | $4,802,380 | -2.89% | 1.43% | -10.48% | |
| 190 |
BFT
BnkToTheFuture |
BFT | $19,483,046 | $0.030926 | 629,989,999 * | $605,883 | 0.15% | -0.40% | -19.18% | |
| 191 |
SMART
SmartCash |
SMART | $19,463,261 | $0.013766 | 1,413,859,298 | $806,197 | -0.11% | -2.03% | -3.30% | |
| 192 |
SLT
Smartlands |
SLT | $19,376,692 | $3.80 | 5,100,896 * | $68,516 | -0.91% | 3.26% | -5.16% | |
| 193 |
HPB
High Performa... |
HPB | $19,284,196 | $0.442096 | 43,619,949 * | $7,739,249 | -1.43% | -7.52% | -9.83% | |
| 194 |
PART
Particl |
PART | $19,262,995 | $2.39 | 8,069,480 * | $2,762 | 0.00% | 1.22% | -15.83% | |
| 195 |
ANKR
Ankr Network |
ANKR | $19,185,852 | $0.008678 | 2,210,758,610 * | $3,002,451 | -0.83% | -4.81% | -13.88% | |
| 196 |
STORM
Storm |
STORM | $19,177,308 | $0.003452 | 5,555,381,609 * | $2,535,968 | -0.11% | -3.22% | -13.79% | |
| 197 |
GTO
Gifto |
GTO | $18,911,314 | $0.034123 | 554,212,222 * | $26,593,272 | 0.13% | -5.53% | -9.19% | |
| 198 |
ANT
Aragon |
ANT | $18,909,424 | $0.619715 | 30,513,088 * | $16,132 | -0.01% | -3.14% | -14.16% | |
| 199 |
EVX
Everex |
EVX | $18,824,307 | $0.840371 | 22,400,000 * | $4,647,316 | 1.02% | -3.35% | -19.49% | |
| 200 |
EDO
Eidoo |
EDO | $18,645,431 | $0.637201 | 29,261,461 * | $645,859 | -0.52% | -3.68% | -8.90% | |
| 201 |
BCV
BitCapitalVendor |
BCV | $18,624,985 | $0.022875 | 814,200,000 * | $104,150 | -0.57% | -2.97% | -6.59% | |
| 202 |
EMC2
Einsteinium |
EMC2 | $18,454,916 | $0.084430 | 218,583,432 | $1,221,723 | -1.31% | -2.92% | -2.13% | |
| 203 |
POE
Po.et |
POE | $18,453,104 | $0.005874 | 3,141,592,653 * | $304,826 | -0.06% | -2.90% | -6.55% | |
| 204 |
WGR
Wagerr |
WGR | $18,016,508 | $0.098717 | 182,506,227 * | $73,052 | 0.09% | -7.82% | -8.18% | |
| 205 |
SMT
SmartMesh |
SMT | $17,980,884 | $0.012719 | 1,413,716,694 * | $138,278 | 0.60% | -2.72% | -12.88% | |
| 206 |
AUTO
Cube |
AUTO | $17,932,692 | $0.002647 | 6,774,940,000 * | $1,578,202 | 0.02% | -0.03% | -4.17% | |
| 207 |
GNO
Gnosis |
GNO | $17,791,174 | $16.11 | 1,104,590 * | $215,802 | -0.13% | 0.04% | -10.47% | |
| 208 |
GBC
Gold Bits Coin |
GBC | $17,722,646 | $0.167244 | 105,968,611 * | $20,265 | -0.04% | -22.61% | -26.45% | |
| 209 |
REN
Ren |
REN | $17,679,874 | $0.027482 | 643,319,902 * | $537,739 | 0.64% | -3.53% | -11.77% | |
| 210 |
ROX
Robotina |
ROX | $17,671,473 | $0.062137 | 284,394,348 * | $59,221 | 2.18% | -2.67% | -9.86% | |
| 211 |
QSP
Quantstamp |
QSP | $17,588,121 | $0.028491 | 617,314,171 * | $419,850 | 1.86% | 3.34% | -3.81% | |
| 212 |
DTR
Dynamic Tradi... |
DTR | $17,460,083 | $0.014056 | 1,242,153,342 * | $3,941 | -0.03% | -0.16% | 1.16% | |
| 213 |
GVT
Genesis Vision |
GVT | $16,956,586 | $3.83 | 4,426,883 * | $1,491,566 | -0.36% | -5.72% | -11.22% | |
| 214 |
DATA
Streamr DATAcoin |
DATA | $16,421,318 | $0.024250 | 677,154,514 * | $338,942 | -0.79% | -1.80% | -5.43% | |
| 215 |
SRN
SIRIN LABS Token |
SRN | $16,355,605 | $0.033255 | 491,820,906 * | $1,242,686 | -0.05% | -4.49% | -19.36% | |
| 216 |
HYC
HYCON |
HYC | $16,250,269 | $0.009030 | 1,799,571,869 | $669,289 | -0.51% | -1.89% | -0.44% | |
| 217 |
PTON
PTON |
PTON | $15,997,777 | $0.001879 | 8,514,645,456 * | $233,776 | 4.26% | 2.91% | 31.98% | |
| 218 |
OST
OST |
OST | $15,946,143 | $0.026914 | 592,486,393 * | $995,778 | 0.28% | -2.89% | -10.08% | |
| 219 |
IQ
Everipedia |
IQ | $15,910,305 | $0.003531 | 4,506,302,133 * | $14,942,371 | -0.11% | -6.46% | -7.64% | |
| 220 |
CWV
CWV Chain |
CWV | $15,908,311 | $0.005003 | 3,179,551,903 * | $415,768 | -0.02% | -5.07% | -17.00% | |
| 221 |
RDN
Raiden Networ... |
RDN | $15,870,339 | $0.313681 | 50,593,936 * | $989,534 | -0.70% | -5.95% | -13.99% | |
| 222 |
RNT
OneRoot Network |
RNT | $15,847,376 | $0.056560 | 280,184,929 * | $9,269,090 | -0.11% | -1.83% | -2.57% | |
| 223 |
IGNIS
Ignis |
IGNIS | $15,836,661 | $0.020806 | 761,143,950 * | $444,876 | 0.14% | -3.29% | -11.62% | |
| 224 |
EKT
EDUCare |
EKT | $15,734,675 | $0.024207 | 650,000,000 * | $730,892 | 0.12% | -6.87% | -2.00% | |
| 225 |
IHT
IHT Real Esta... |
IHT | $15,681,520 | $0.024145 | 649,476,044 * | $1,222,906 | -0.63% | -11.72% | -21.65% | |
| 226 |
ETHOS
Ethos |
ETHOS | $15,529,070 | $0.159074 | 97,621,898 * | $1,785,827 | 0.62% | -8.65% | -20.15% | |
| 227 |
FET
Fetch |
FET | $15,353,235 | $0.188286 | 81,542,294 * | $14,163,202 | 0.52% | -1.14% | -10.69% | |
| 228 |
ICN
Iconomi |
ICN | $15,218,724 | $0.153833 | 98,930,340 * | $841 | 0.07% | 1.72% | 6.73% | |
| 229 |
BZNT
Bezant |
BZNT | $15,113,418 | $0.025569 | 591,072,815 * | $541,038 | -2.34% | -14.56% | -21.37% | |
| 230 |
UTK
UTRUST |
UTK | $15,043,590 | $0.033430 | 450,000,000 * | $536,240 | 0.08% | 0.41% | -8.78% | |
| 231 |
TRAC
OriginTrail |
TRAC | $14,834,793 | $0.051974 | 285,429,820 * | $36,484 | -0.61% | -3.43% | 32.61% | |
| 232 |
PLC
PLATINCOIN |
PLC | $14,787,920 | $21.13 | 700,000 * | $4,786,985 | -0.70% | -5.45% | -8.98% | |
| 233 |
RCN
Ripio Credit ... |
RCN | $14,718,551 | $0.029401 | 500,610,593 * | $1,394,848 | -0.22% | -6.83% | -4.36% | |
| 234 |
BLOCK
Blocknet |
BLOCK | $14,675,841 | $2.57 | 5,720,905 * | $10,319 | 0.00% | -2.97% | -7.46% | |
| 235 |
DCN
Dentacoin |
DCN | $14,637,656 | $0.000045 | 326,822,211,298 * | $22,526 | -0.19% | -1.24% | -16.68% | |
| 236 |
NMC
Namecoin |
NMC | $14,597,050 | $0.990544 | 14,736,400 | $7,211 | -0.56% | -2.35% | -0.38% | |
| 237 |
BLZ
Bluzelle |
BLZ | $14,589,957 | $0.070936 | 205,678,035 * | $1,649,991 | 0.22% | -2.58% | -15.82% | |
| 238 |
TKY
THEKEY |
TKY | $14,585,341 | $0.002882 | 5,060,038,287 * | $228,182 | 0.20% | -6.79% | -2.13% | |
| 239 |
CSC
CasinoCoin |
CSC | $14,577,116 | $0.000405 | 35,973,085,511 * | $3,256 | 0.00% | 19.05% | 31.54% | |
| 240 |
XAS
Asch |
XAS | $14,515,067 | $0.155482 | 93,355,331 * | $6,139,222 | -3.47% | -3.51% | -24.85% | |
| 241 |
PPC
Peercoin |
PPC | $14,503,166 | $0.572960 | 25,312,697 | $224,245 | -0.56% | -1.15% | -6.17% | |
| 242 |
NAV
NavCoin |
NAV | $14,440,376 | $0.222761 | 64,824,476 * | $344,027 | 0.44% | -2.11% | -10.09% | |
| 243 |
CVT
CyberVein |
CVT | $14,372,489 | $0.013554 | 1,060,404,496 * | $234,226 | 3.90% | -15.13% | -13.50% | |
| 244 |
NKN
NKN |
NKN | $14,307,132 | $0.040878 | 350,000,000 * | $497,732 | -0.08% | -5.32% | -10.91% | |
| 245 |
RUFF
Ruff |
RUFF | $14,253,696 | $0.014537 | 980,500,000 * | $839,021 | -0.33% | -6.57% | -14.77% | |
| 246 |
MDS
MediShares |
MDS | $14,139,662 | $0.013244 | 1,067,640,901 * | $201,014 | -0.06% | -3.60% | -14.17% | |
| 247 |
CS
Credits |
CS | $14,129,174 | $0.089314 | 158,197,016 * | $2,473,003 | 3.30% | 0.79% | -8.13% | |
| 248 |
HYN
Hyperion |
HYN | $14,055,914 | $0.044373 | 316,765,917 * | $960,947 | 0.17% | -2.15% | -10.07% | |
| 249 |
TNB
Time New Bank |
TNB | $14,035,912 | $0.005372 | 2,612,987,802 * | $2,356,609 | 0.50% | -5.25% | -27.53% | |
| 250 |
EMC
Emercoin |
EMC | $13,937,025 | $0.318992 | 43,690,800 | $70,414 | 0.27% | 1.19% | -7.65% | |
| 251 |
CHX
Own |
CHX | $13,755,577 | $0.175626 | 78,323,117 * | $2,092,641 | -0.20% | -4.32% | -22.39% | |
| 252 |
PRS
PressOne |
PRS | $13,680,259 | $0.052276 | 261,692,588 * | $517,083 | -0.14% | 4.57% | -3.48% | |
| 253 |
MOC
Moss Coin |
MOC | $13,664,229 | $0.057860 | 236,161,616 * | $270,728 | 0.28% | -5.30% | -6.42% | |
| 254 |
FLO
FLO |
FLO | $13,338,350 | $0.088532 | 150,661,537 | $38,621 | 0.43% | -3.90% | -20.53% | |
| 255 |
CRPT
Crypterium |
CRPT | $13,222,088 | $0.158453 | 83,445,082 * | $101,277 | -0.50% | -4.44% | -8.73% | |
| 256 |
SALT
SALT |
SALT | $13,121,459 | $0.163439 | 80,283,637 * | $278,685 | -0.05% | -3.94% | -22.02% | |
| 257 |
VIA
Viacoin |
VIA | $13,061,996 | $0.564567 | 23,136,313 | $323,698 | 0.03% | -1.88% | -11.93% | |
| 258 |
FTM
Fantom |
FTM | $13,005,246 | $0.010240 | 1,270,000,000 * | $3,112,465 | -0.34% | -10.11% | -34.79% | |
| 259 |
EOSDAC
eosDAC |
EOSDAC | $12,979,862 | $0.019644 | 660,755,177 * | $1,433,682 | -1.59% | -11.67% | 106.70% | |
| 260 |
DROP
Dropil |
DROP | $12,783,861 | $0.000563 | 22,703,510,930 * | $95,072 | 0.49% | -4.10% | -3.52% | |
| 261 |
HUM
Humanscape |
HUM | $12,738,689 | $0.000358 | 35,543,994,007 * | $117,016 | 0.98% | 2.13% | 11.43% | |
| 262 |
EDG
Edgeless |
EDG | $12,536,948 | $0.107110 | 117,046,967 * | $114,555 | 0.49% | 8.02% | -3.22% | |
| 263 |
DDD
Scry.info |
DDD | $12,514,482 | $0.028438 | 440,057,074 * | $931,110 | 0.02% | 4.24% | -27.76% | |
| 264 |
PRO
Propy |
PRO | $12,438,131 | $0.218190 | 57,006,067 * | $878,782 | -0.15% | 1.85% | -5.80% | |
| 265 |
DBC
DeepBrain Chain |
DBC | $12,419,571 | $0.003881 | 3,200,000,000 * | $591,036 | 1.73% | -8.05% | -25.79% | |
| 266 |
ACT
Achain |
ACT | $12,388,468 | $0.014278 | 867,671,200 * | $1,531,953 | 0.03% | -0.60% | -15.26% | |
| 267 |
QRL
Quantum Resis... |
QRL | $12,347,285 | $0.182292 | 67,733,635 | $12,254 | -0.74% | -0.99% | -19.82% | |
| 268 |
LOC
LockTrip |
LOC | $12,290,618 | $0.821996 | 14,952,163 * | $127,070 | 0.14% | -2.95% | -3.35% | |
| 269 |
ADX
AdEx |
ADX | $12,229,053 | $0.166539 | 73,430,701 * | $732,251 | -0.40% | -3.12% | -3.84% | |
| 270 |
DTA
DATA |
DTA | $12,162,721 | $0.001459 | 8,337,493,344 * | $1,077,844 | -0.20% | -2.80% | -19.44% | |
| 271 |
BHP
BHPCoin |
BHP | $12,032,748 | $1.25 | 9,661,140 * | $6,607,036 | -0.05% | -0.01% | 2.82% | |
| 272 |
NOAH
Noah Coin |
NOAH | $11,935,621 | $0.000365 | 32,687,957,978 * | $209,300 | -2.31% | -5.21% | -2.93% | |
| 273 |
SCRL
SCRL |
SCRL | $11,918,030 | $0.072547 | 164,280,149 * | $158,602 | -1.65% | -2.55% | 3.87% | |
| 274 |
B2G
Bitcoiin |
B2G | $11,913,586 | $0.235336 | 50,623,835 | $594,753 | -0.32% | -5.82% | -13.28% | |
| 275 |
MED
MediBloc [QRC20] |
MED | $11,776,892 | $0.003970 | 2,966,384,100 * | $88,892 | -1.04% | -4.37% | 16.04% | |
| 276 |
SUB
Substratum |
SUB | $11,760,891 | $0.030706 | 383,021,000 * | $5,621 | -0.17% | -11.66% | 14.44% | |
| 277 |
LEND
ETHLend |
LEND | $11,735,377 | $0.010521 | 1,115,389,877 * | $575,258 | -0.38% | -5.83% | -11.06% | |
| 278 |
CCCX
Clipper Coin |
CCCX | $11,643,585 | $0.004291 | 2,713,641,296 * | $61,917 | 1.40% | -2.67% | 39.57% | |
| 279 |
SCC
STEM CELL COIN |
SCC | $11,546,419 | $0.036009 | 320,658,118 * | $68,185 | -0.04% | -34.95% | -32.13% | |
| 280 |
BTN
BitNewChain |
BTN | $11,526,317 | $0.064141 | 179,701,795 | $3,868 | 0.01% | -5.04% | 22.02% | |
| 281 |
NMR
Numeraire |
NMR | $11,477,991 | $8.51 | 1,349,328 * | $11,759 | 1.25% | 2.06% | -10.68% | |
| 282 |
NCASH
Nucleus Vision |
NCASH | $11,421,145 | $0.001980 | 5,767,964,452 * | $416,350 | 1.12% | -2.80% | -14.60% | |
| 283 |
PMA
PumaPay |
PMA | $11,402,581 | $0.000504 | 22,626,131,265 * | $56,430 | 3.42% | -0.10% | -5.26% | |
| 284 |
DMT
DMarket |
DMT | $11,346,514 | $0.225954 | 50,216,064 * | $944,986 | -0.64% | -2.65% | -11.04% | |
| 285 |
AERGO
Aergo |
AERGO | $11,056,472 | $0.364905 | 30,299,609 * | $4,766,027 | -0.64% | -8.45% | -18.66% | |
| 286 |
1ST
FirstBlood |
1ST | $11,005,651 | $0.128633 | 85,558,371 * | $5,059 | -4.48% | -10.56% | 83.34% | |
| 287 |
ITC
IoT Chain |
ITC | $10,965,288 | $0.153533 | 71,419,839 * | $7,764,794 | -0.58% | -5.58% | -21.05% | |
| 288 |
GTC
Game.com |
GTC | $10,963,996 | $0.014399 | 761,444,190 * | $4,100,364 | 0.41% | -4.24% | -20.50% | |
| 289 |
VITE
VITE |
VITE | $10,830,732 | $0.026088 | 415,162,655 * | $281,682 | 0.78% | -0.37% | -4.81% | |
| 290 |
BITCNY
bitCNY |
BITCNY | $10,829,147 | $0.148612 | 72,868,700 * | $90,065,472 | 0.25% | -0.40% | 1.84% | |
| 291 |
VIBE
VIBE |
VIBE | $10,806,593 | $0.041551 | 260,082,596 * | $483,696 | 0.65% | -6.51% | -20.23% | |
| 292 |
SDA
SDChain |
SDA | $10,779,267 | $0.007186 | 1,499,999,978 * | $6,689 | 5.40% | -1.78% | -14.22% | |
| 293 |
ZCL
ZClassic |
ZCL | $10,763,391 | $1.69 | 6,374,850 | $96,654 | 0.12% | -5.46% | -20.00% | |
| 294 |
RHOC
RChain |
RHOC | $10,758,608 | $0.028783 | 373,789,868 * | $148,997 | -0.36% | 1.18% | 0.61% | |
| 295 |
XYO
XYO |
XYO | $10,670,397 | $0.001841 | 5,794,631,975 * | $55,888 | -0.62% | -7.11% | -22.01% | |
| 296 |
SOLVE
SOLVE |
SOLVE | $10,596,236 | $0.050333 | 210,521,440 * | $1,082,209 | -0.53% | -3.77% | -4.77% | |
| 297 |
XDN
DigitalNote |
XDN | $10,528,939 | $0.001520 | 6,928,822,446 | $831,169 | 0.02% | -2.11% | -9.93% | |
| 298 |
PZM
PRIZM |
PZM | $10,509,698 | $0.200174 | 52,502,900 * | $31,669 | -0.16% | -2.77% | -5.60% | |
| 299 |
BCO
BridgeCoin |
BCO | $10,491,833 | $0.388586 | 27,000,000 * | $5,021 | 0.37% | -0.14% | -22.43% | |
| 300 |
PHX
Red Pulse Pho... |
PHX | $10,465,321 | $0.012615 | 829,588,687 * | $578,465 | 0.26% | -5.25% | -16.01% | |
| 301 |
INS
Insolar |
INS | $10,371,044 | $0.319109 | 32,500,000 * | $615,222 | -0.02% | -4.35% | -11.03% | |
| 302 |
SOC
All Sports |
SOC | $10,369,370 | $0.006914 | 1,499,865,882 * | $416,036 | 1.00% | -5.05% | -16.22% | |
| 303 |
BBR
Boolberry |
BBR | $10,367,759 | $0.830099 | 12,489,790 | $2,110 | 9.22% | 9.27% | 5.07% | |
| 304 |
DNT
district0x |
DNT | $10,313,763 | $0.017190 | 600,000,000 * | $6,068,875 | -0.13% | -12.49% | -1.80% | |
| 305 |
SNM
SONM |
SNM | $10,256,438 | $0.028522 | 359,600,000 * | $245,811 | 0.31% | -1.39% | -15.81% | |
| 306 |
NET
NEXT |
NET | $10,231,925 | $0.846440 | 12,088,194 * | $2,649,337 | -0.09% | -5.23% | 15.96% | |
| 307 |
UBQ
Ubiq |
UBQ | $10,176,068 | $0.238824 | 42,609,099 | $5,909 | -0.23% | -0.87% | -15.07% | |
| 308 |
BEAM
Beam |
BEAM | $10,173,309 | $0.708910 | 14,350,640 | $5,482,305 | -2.13% | -6.44% | -10.54% | |
| 309 |
SNGLS
SingularDTV |
SNGLS | $10,162,843 | $0.016938 | 600,000,000 * | $612,545 | 0.76% | -4.63% | -10.77% | |
| 310 |
TEN
Tokenomy |
TEN | $10,155,536 | $0.050778 | 200,000,000 * | $161,517 | -0.80% | -0.23% | 0.44% | |
| 311 |
MLN
Melon |
MLN | $10,102,814 | $8.51 | 1,186,787 * | $18,320 | -0.16% | -2.19% | -12.66% | |
| 312 |
POA
POA Network |
POA | $10,093,431 | $0.041730 | 241,873,692 * | $727,622 | -0.68% | -2.69% | 7.35% | |
| 313 |
VEE
BLOCKv |
VEE | $10,001,120 | $0.004286 | 2,333,613,594 * | $20,968 | 0.56% | 3.78% | -11.63% | |
| 314 |
LEO
LEOcoin |
LEO | $9,908,564 | $0.081882 | 121,010,421 * | $1,328,228 | -0.85% | -0.93% | -4.54% | |
| 315 |
TRIO
Tripio |
TRIO | $9,907,955 | $0.002966 | 3,340,000,000 * | $6,168,743 | -1.09% | -4.97% | -25.08% | |
| 316 |
APIS
APIS |
APIS | $9,879,706 | $0.002027 | 4,873,324,621 * | $271,241 | -0.04% | -7.34% | -25.62% | |
| 317 |
BAY
BitBay |
BAY | $9,818,638 | $0.009701 | 1,012,146,906 * | $35,338 | 2.42% | -3.16% | -11.18% | |
| 318 |
PEPECASH
Pepe Cash |
PEPECASH | $9,558,408 | $0.013618 | 701,884,009 * | $5,290 | -0.14% | 1.66% | -8.37% | |
| 319 |
LRN
Loopring [NEO] |
LRN | $9,529,404 | $0.083883 | 113,602,931 * | $109,502 | 1.95% | -3.78% | -20.53% | |
| 320 |
XSN
Stakenet |
XSN | $9,482,544 | $0.116585 | 81,335,561 * | $68,988 | -0.88% | -2.61% | -9.33% | |
| 321 |
SWFTC
SwftCoin |
SWFTC | $9,421,866 | $0.002588 | 3,639,990,384 * | $4,462,120 | -1.84% | -9.04% | -39.68% | |
| 322 |
EVN
Envion |
EVN | $9,275,907 | $0.083290 | 111,368,894 * | $849 | -0.30% | 5.94% | 31.73% | |
| 323 |
CNN
Content Neutr... |
CNN | $9,267,315 | $0.000237 | 39,035,223,816 * | $769,367 | 0.11% | -11.32% | -22.46% | |
| 324 |
SBD
Steem Dollars |
SBD | $9,261,138 | $1.00 | 9,233,201 * | $539,782 | 0.54% | -1.74% | -5.50% | |
| 325 |
KAT
Kambria |
KAT | $9,250,671 | $0.007518 | 1,230,544,848 * | $374,455 | -0.11% | -1.28% | -0.87% | |
| 326 |
DBET
DecentBet |
DBET | $9,246,058 | $0.049076 | 188,404,451 * | $7,202 | 0.41% | 18.22% | 16.30% | |
| 327 |
CNUS
CoinUs |
CNUS | $9,171,330 | $0.026974 | 340,000,000 * | $465,333 | 0.13% | -1.56% | -2.81% | |
| 328 |
DX
DxChain Token |
DX | $9,167,530 | $0.000252 | 36,325,346,425 * | $144,051 | 0.77% | -1.19% | -14.02% | |
| 329 |
COSS
COSS |
COSS | $9,154,308 | $0.076687 | 119,372,705 * | $225,256 | -0.48% | -11.26% | -3.64% | |
| 330 |
MET
Metronome |
MET | $9,138,847 | $1.01 | 9,070,196 * | $356,228 | -0.54% | -2.84% | -12.47% | |
| 331 |
DLT
Agrello |
DLT | $9,111,892 | $0.105978 | 85,978,873 * | $735,696 | -0.21% | -3.48% | -16.41% | |
| 332 |
ZIP
Zipper |
ZIP | $9,046,075 | $0.000558 | 16,199,999,812 * | $2,888,800 | 0.22% | -1.02% | -24.48% | |
| 333 |
SPND
Spendcoin |
SPND | $9,037,025 | $0.062457 | 144,691,173 * | $849,865 | -0.79% | -6.36% | -18.21% | |
| 334 |
BTU
BTU Protocol |
BTU | $8,956,044 | $0.179084 | 50,010,247 * | $114,536 | -0.04% | -2.22% | -8.26% | |
| 335 |
JNT
Jibrel Network |
JNT | $8,902,784 | $0.052629 | 169,159,957 * | $57,299 | -0.05% | -2.60% | -9.76% | |
| 336 |
ZEL
ZelCash |
ZEL | $8,879,699 | $0.147984 | 60,004,550 | $446,744 | 4.07% | 30.61% | 180.75% | |
| 337 |
MTH
Monetha |
MTH | $8,827,513 | $0.025846 | 341,544,023 * | $331,902 | 0.45% | -1.66% | -5.09% | |
| 338 |
BURST
Burst |
BURST | $8,823,899 | $0.004338 | 2,034,205,298 | $4,173 | 0.29% | -2.19% | -6.34% | |
| 339 |
SWM
Swarm |
SWM | $8,804,863 | $0.111964 | 78,639,972 * | $310,910 | 4.72% | 41.54% | 42.12% | |
| 340 |
PLR
Pillar |
PLR | $8,743,554 | $0.033714 | 259,348,201 * | $6,733 | -0.03% | -4.24% | -5.62% | |
| 341 |
HLC
HalalChain |
HLC | $8,696,752 | $0.022356 | 389,009,995 * | $1,012,759 | -8.15% | -15.38% | 82.33% | |
| 342 |
LYM
Lympo |
LYM | $8,684,236 | $0.010505 | 826,672,989 * | $1,260,218 | -0.46% | -5.04% | -15.51% | |
| 343 |
ORME
Ormeus Coin |
ORME | $8,683,502 | $0.241847 | 35,904,998 * | $530,703 | 0.33% | -8.77% | -2.22% | |
| 344 |
QLC
QLC Chain |
QLC | $8,629,681 | $0.035957 | 240,000,000 * | $1,545,703 | -0.18% | -5.21% | -14.32% | |
| 345 |
XSPEC
Spectrecoin |
XSPEC | $8,602,836 | $0.389160 | 22,106,147 * | $8,368 | -0.14% | 1.44% | 30.43% | |
| 346 |
KEY
Selfkey |
KEY | $8,570,028 | $0.002988 | 2,868,184,469 * | $527,747 | -0.60% | -2.60% | -15.91% | |
| 347 |
MGO
MobileGo |
MGO | $8,558,671 | $0.085589 | 99,996,877 * | $106,119 | -0.01% | -6.52% | -16.93% | |
| 348 |
BLK
BlackCoin |
BLK | $8,543,193 | $0.136241 | 62,706,364 * | $118,401 | -0.66% | -5.04% | 24.85% | |
| 349 |
GOT
ParkinGo |
GOT | $8,513,987 | $0.683597 | 12,454,692 * | $11,872 | 0.02% | 18.62% | 5.53% | |
| 350 |
LOKI
Loki |
LOKI | $8,471,619 | $0.233312 | 36,310,297 | $7,265 | -0.06% | -0.62% | -2.25% | |
| 351 |
LBC
LBRY Credits |
LBC | $8,457,194 | $0.037658 | 224,578,364 | $24,080 | -0.12% | 0.50% | -11.44% | |
| 352 |
FOAM
FOAM |
FOAM | $8,454,821 | $0.030743 | 275,017,900 * | $75,523 | 0.74% | -2.54% | -12.67% | |
| 353 |
TNT
Tierion |
TNT | $8,454,810 | $0.019732 | 428,481,269 * | $744,589 | -0.44% | -6.15% | -14.14% | |
| 354 |
ARN
Aeron |
ARN | $8,447,435 | $0.433202 | 19,500,000 * | $1,953,733 | 0.30% | -4.77% | -10.79% | |
| 355 |
ZRC
ZrCoin |
ZRC | $8,418,557 | $2.12 | 3,979,766 * | $41,319 | 0.66% | 3.88% | -3.36% | |
| 356 |
EVR
Everus |
EVR | $8,406,109 | $0.018389 | 457,121,963 * | $11,707 | -18.92% | -8.98% | -24.12% | |
| 357 |
NLG
Gulden |
NLG | $8,328,775 | $0.019558 | 425,855,437 | $22,951 | -1.27% | -0.78% | -8.09% | |
| 358 |
RFR
Refereum |
RFR | $8,315,549 | $0.002280 | 3,646,829,189 * | $1,556,006 | -0.10% | -4.33% | -7.85% | |
| 359 |
CVNT
Content Value... |
CVNT | $8,250,567 | $0.019381 | 425,707,784 * | $2,202,926 | -0.02% | -2.19% | -10.29% | |
| 360 |
BOS
BOScoin |
BOS | $8,226,272 | $0.015042 | 546,887,796 * | $112,203 | 0.01% | 0.65% | 22.22% | |
| 361 |
DEX
DEX |
DEX | $8,126,950 | $0.042429 | 191,542,291 * | $2,526,259 | -0.23% | 2.06% | -15.24% | |
| 362 |
WPR
WePower |
WPR | $8,113,618 | $0.013679 | 593,146,507 * | $357,243 | -0.37% | -5.35% | -17.84% | |
| 363 |
CZR
CanonChain |
CZR | $8,091,274 | $0.015373 | 526,318,729 * | $375,229 | 0.21% | -1.90% | -11.37% | |
| 364 |
OIO
Online |
OIO | $8,085,506 | $0.009213 | 877,660,690 * | $7,857 | -0.26% | -2.01% | -25.16% | |
| 365 |
AMO
AMO Coin |
AMO | $8,064,347 | $0.000899 | 8,972,250,815 * | $9,066,607 | -1.61% | -0.01% | -14.65% | |
| 366 |
YOYOW
YOYOW |
YOYOW | $8,058,338 | $0.026861 | 299,999,898 * | $3,685,118 | 8.92% | 12.01% | 2.69% | |
| 367 |
PI
PCHAIN |
PI | $8,001,423 | $0.014300 | 559,542,865 * | $754,947 | 0.50% | 6.50% | 4.29% | |
| 368 |
SINS
SafeInsure |
SINS | $7,958,017 | $3.65 | 2,181,356 * | $586,970 | 0.71% | -1.40% | 7.55% | |
| 369 |
AMB
Ambrosus |
AMB | $7,945,924 | $0.054954 | 144,590,975 * | $941,348 | -0.38% | -4.66% | -21.11% | |
| 370 |
TIOX
Trade Token X |
TIOX | $7,944,835 | $0.089728 | 88,543,136 * | $21,306 | 1.90% | -2.69% | -13.37% | |
| 371 |
GAME
GameCredits |
GAME | $7,942,157 | $0.113726 | 69,836,100 | $35,209 | -1.89% | -2.87% | -13.21% | |
| 372 |
PRG
Paragon |
PRG | $7,942,058 | $0.122305 | 64,936,532 * | $24,897 | 4.97% | 1.49% | -19.67% | |
| 373 |
SAFEX
Safe Exchange... |
SAFEX | $7,895,085 | $0.005116 | 1,543,157,590 * | $2,969 | 0.00% | -4.38% | -10.67% | |
| 374 |
CDT
Blox |
CDT | $7,885,026 | $0.011689 | 674,579,184 * | $1,494,729 | -0.30% | 2.67% | -5.71% | |
| 375 |
APPC
AppCoins |
APPC | $7,795,210 | $0.077910 | 100,054,312 * | $448,577 | -0.51% | -5.59% | -14.66% | |
| 376 |
SLS
SaluS |
SLS | $7,738,394 | $7.64 | 1,012,265 * | $2,453 | 0.01% | -0.70% | 0.41% | |
| 377 |
CPT
Cryptaur |
CPT | $7,715,050 | $0.001028 | 7,507,391,634 * | $2,703 | -3.26% | -3.84% | 10.39% | |
| 378 |
PASC
Pascal Coin |
PASC | $7,701,351 | $0.298356 | 25,812,650 | $66,339 | -1.68% | -4.88% | -15.64% | |
| 379 |
MOBI
Mobius |
MOBI | $7,615,254 | $0.014785 | 515,082,884 * | $17,596 | 0.12% | 1.52% | -8.09% | |
| 380 |
WCT
Waves Communi... |
WCT | $7,577,670 | $0.760461 | 9,964,577 * | $1,191,807 | -1.99% | -3.64% | -8.11% | |
| 381 |
ECA
Electra |
ECA | $7,559,774 | $0.000265 | 28,521,311,835 | $8,583 | -3.03% | -12.38% | -2.82% | |
| 382 |
BTX
Bitcore |
BTX | $7,551,356 | $0.449673 | 16,792,994 | $140,405 | -1.39% | -1.48% | 17.40% | |
| 383 |
FOTA
Fortuna |
FOTA | $7,532,457 | $0.015693 | 479,997,016 * | $893,031 | 0.88% | 1.48% | 4.64% | |
| 384 |
NIX
NIX |
NIX | $7,365,040 | $0.170634 | 43,162,705 | $104,308 | 1.05% | 2.68% | -4.59% | |
| 385 |
MXC
Machine Xchan... |
MXC | $7,343,994 | $0.009186 | 799,489,740 * | $1,488,734 | -0.18% | 5.90% | -11.61% | |
| 386 |
XPM
Primecoin |
XPM | $7,245,641 | $0.265701 | 27,269,901 | $114,196 | 2.22% | -7.90% | -10.61% | |
| 387 |
TERN
Ternio |
TERN | $7,183,324 | $0.021497 | 334,161,876 * | $2,693 | 0.63% | -4.52% | -19.54% | |
| 388 |
B2B
B2BX |
B2B | $7,173,955 | $0.432436 | 16,589,646 * | $270,339 | -1.19% | 5.43% | 5.33% | |
| 389 |
PNT
Penta |
PNT | $7,132,259 | $0.000349 | 20,415,607,908 * | $632,575 | 0.12% | -6.27% | -21.02% | |
| 390 |
DERO
Dero |
DERO | $7,102,024 | $1.01 | 7,026,675 | $205,175 | 1.97% | -3.52% | -9.95% | |
| 391 |
PRE
Presearch |
PRE | $6,978,956 | $0.045026 | 155,000,000 * | $34,436 | 0.44% | -4.69% | -24.61% | |
| 392 |
VEO
Amoveo |
VEO | $6,944,100 | $114.63 | 60,578 | $8,053 | -0.02% | 5.49% | -26.22% | |
| 393 |
BPT
Blockport |
BPT | $6,915,793 | $0.130805 | 52,870,933 * | $439,770 | -1.52% | -5.54% | 1.18% | |
| 394 |
LCC
Litecoin Cash |
LCC | $6,879,796 | $0.011094 | 620,139,207 | $154,807 | 0.00% | -3.23% | -13.81% | |
| 395 |
PBT
Primalbase Token |
PBT | $6,878,577 | $5502.86 | 1,250 * | $104,278 | 0.54% | -5.24% | -14.55% | |
| 396 |
INT
Internet Node... |
INT | $6,857,571 | $0.024233 | 282,990,438 * | $2,089,024 | -0.74% | -1.04% | -10.14% | |
| 397 |
GNX
Genaro Network |
GNX | $6,839,231 | $0.028191 | 242,605,262 | $421,744 | -1.44% | -1.16% | -18.71% | |
| 398 |
PST
Primas |
PST | $6,799,312 | $0.129037 | 52,692,565 * | $2,738,118 | 0.42% | -7.13% | 3.81% | |
| 399 |
QCH
QChi |
QCH | $6,757,984 | $0.227598 | 29,692,669 * | $267,162 | -0.17% | -2.42% | -4.27% | |
| 400 |
VIB
Viberate |
VIB | $6,672,317 | $0.036147 | 184,588,129 * | $960,104 | 0.12% | -1.60% | -15.11% | |
| 401 |
CPC
CPChain |
CPC | $6,646,281 | $0.017640 | 376,765,852 * | $353,892 | -0.22% | -0.86% | -15.31% | |
| 402 |
HYDRO
Hydro |
HYDRO | $6,624,671 | $0.001548 | 4,279,128,367 * | $206,701 | 0.09% | -0.71% | -21.50% | |
| 403 |
BTO
Bottos |
BTO | $6,581,672 | $0.012055 | 545,990,153 * | $489,536 | 0.15% | -4.76% | -9.66% | |
| 404 |
TRTL
TurtleCoin |
TRTL | $6,549,466 | $0.000159 | 41,122,628,604 | $271,234 | -0.17% | -1.66% | -19.52% | |
| 405 |
MRPH
Morpheus.Network |
MRPH | $6,516,766 | $0.209183 | 31,153,405 * | $760,609 | -0.09% | 2.62% | -2.63% | |
| 406 |
FTC
Feathercoin |
FTC | $6,495,094 | $0.027756 | 234,005,800 | $23,312 | 2.51% | 0.51% | -2.91% | |
| 407 |
FUEL
Etherparty |
FUEL | $6,448,892 | $0.010615 | 607,548,225 * | $1,718,572 | 0.06% | -3.31% | -21.67% | |
| 408 |
MWAT
Restart Energ... |
MWAT | $6,413,251 | $0.014165 | 452,750,000 * | $46,658 | -1.84% | 8.97% | 7.84% | |
| 409 |
BCPT
BlockMason Cr... |
BCPT | $6,383,274 | $0.054953 | 116,158,667 * | $514,916 | 0.09% | -5.33% | -10.05% | |
| 410 |
STACS
STACS |
STACS | $6,364,389 | $0.012693 | 501,412,685 * | $34,693 | 0.12% | 9.57% | -0.95% | |
| 411 |
INK
Ink |
INK | $6,340,052 | $0.013667 | 463,910,527 * | $3,293,505 | -7.46% | -13.36% | -3.59% | |
| 412 |
GRID
Grid+ |
GRID | $6,321,982 | $0.161125 | 39,236,491 * | $1,787 | 0.04% | 22.19% | -11.59% | |
| 413 |
WWB
Wowbit |
WWB | $6,262,404 | $0.022545 | 277,777,778 * | $1,824,970 | 0.26% | -5.37% | 64.15% | |
| 414 |
AST
AirSwap |
AST | $6,260,416 | $0.041736 | 150,000,000 * | $648,780 | -0.38% | -2.40% | -12.62% | |
| 415 |
SEELE
Seele |
SEELE | $6,180,192 | $0.009021 | 685,125,879 * | $199,433 | -0.30% | -0.50% | -19.51% | |
| 416 |
SIX
SIX |
SIX | $6,152,814 | $0.022474 | 273,776,596 * | $33,236 | -5.24% | 3.55% | 53.95% | |
| 417 |
LUN
Lunyr |
LUN | $6,134,421 | $2.67 | 2,297,853 * | $813,215 | 0.15% | -2.69% | -11.38% | |
| 418 |
TUBE
BitTube |
TUBE | $6,120,397 | $0.041807 | 146,397,181 | $51,065 | -0.75% | -4.92% | -16.56% | |
| 419 |
USDS
StableUSD |
USDS | $6,082,140 | $1.00 | 6,070,839 * | $685,567 | -0.04% | -0.08% | 0.15% | |
| 420 |
ATN
ATN |
ATN | $6,035,875 | $0.071598 | 84,302,524 * | $102,817 | -0.52% | 10.15% | -2.01% | |
| 421 |
OAX
OAX |
OAX | $5,969,873 | $0.238707 | 25,009,250 * | $1,465,735 | -0.48% | -1.46% | 9.17% | |
| 422 |
NPX
NaPoleonX |
NPX | $5,952,521 | $0.272367 | 21,854,750 * | $108,917 | -0.27% | 3.78% | -10.77% | |
| 423 |
CHSB
SwissBorg |
CHSB | $5,942,712 | $0.010320 | 575,821,133 * | $36,346 | 0.53% | -4.26% | -12.05% | |
| 424 |
SPHR
Sphere |
SPHR | $5,917,431 | $0.473988 | 12,484,344 * | $264,956 | -1.27% | -9.50% | 4.47% | |
| 425 |
AOG
smARTOFGIVING |
AOG | $5,902,653 | $0.101516 | 58,144,778 * | $5,248 | -0.04% | -2.51% | 0.03% | |
| 426 |
SNX
Synthetix Net... |
SNX | $5,882,258 | $0.078228 | 75,193,645 * | $82,856 | 0.84% | -1.54% | 14.32% | |
| 427 |
MDT
Measurable Da... |
MDT | $5,875,948 | $0.011242 | 522,684,069 * | $759,526 | 0.41% | -1.23% | -22.83% | |
| 428 |
MER
Mercury |
MER | $5,872,542 | $0.058725 | 100,000,000 * | $196,325 | 1.14% | -1.82% | -11.86% | |
| 429 |
AEON
Aeon |
AEON | $5,860,122 | $0.370157 | 15,831,459 | $10,619 | -0.10% | 1.41% | -6.26% | |
| 430 |
DOCK
Dock |
DOCK | $5,846,277 | $0.013246 | 441,363,021 * | $734,764 | -0.60% | -8.60% | -19.48% | |
| 431 |
AGVC
AgaveCoin |
AGVC | $5,773,521 | $0.014780 | 390,619,593 * | $42,930 | 11.26% | -16.18% | -6.60% | |
| 432 |
EVN
EvenCoin |
EVN | $5,755,200 | $0.279168 | 20,615,582 * | $794,982 | -0.19% | 3.31% | -19.12% | |
| 433 |
NIM
Nimiq |
NIM | $5,738,669 | $0.001550 | 3,701,490,023 | $134,983 | -4.26% | -0.87% | -28.55% | |
| 434 |
UTNP
Universa |
UTNP | $5,693,594 | $0.003080 | 1,848,760,649 * | $29,646 | -1.00% | -7.94% | -18.87% | |
| 435 |
SHIFT
Shift |
SHIFT | $5,673,479 | $0.435607 | 13,024,298 * | $12,552 | -0.28% | -0.35% | -1.01% | |
| 436 |
MTC
doc.com Token |
MTC | $5,650,545 | $0.010064 | 561,448,844 * | $133,145 | 0.09% | -4.33% | -13.72% | |
| 437 |
AURA
Aurora DAO |
AURA | $5,624,575 | $0.030233 | 186,037,902 * | $6,890 | 0.05% | -2.88% | -10.70% | |
| 438 |
LGO
LGO Exchange |
LGO | $5,602,990 | $0.042239 | 132,650,087 * | $15,452 | 0.24% | -2.21% | 7.57% | |
| 439 |
IPC
IPChain |
IPC | $5,523,073 | $0.071752 | 76,974,447 * | $141,142 | 1.54% | -3.17% | -10.41% | |
| 440 |
BZ
Bit-Z Token |
BZ | $5,515,094 | $0.122817 | 44,905,137 * | $13,542,657 | 0.27% | -1.54% | -31.37% | |
| 441 |
GEN
DAOstack |
GEN | $5,498,143 | $0.141869 | 38,755,043 * | $13,274 | 0.04% | -8.71% | -17.63% | |
| 442 |
PLBT
Polybius |
PLBT | $5,446,551 | $1.37 | 3,969,565 * | $9,917 | 0.02% | -0.66% | 1.41% | |
| 443 |
ADT
adToken |
ADT | $5,444,520 | $0.007306 | 745,200,000 * | $277,103 | 0.53% | -4.25% | -9.12% | |
| 444 |
BEET
Beetle Coin |
BEET | $5,380,658 | $0.029771 | 180,737,763 | $286,891 | -0.24% | -2.90% | 4.17% | |
| 445 |
DAPS
DAPS Token |
DAPS | $5,348,105 | $0.000102 | 52,586,828,002 * | $43,904 | -0.93% | -5.87% | -25.35% | |
| 446 |
XCP
Counterparty |
XCP | $5,300,000 | $2.03 | 2,615,686 * | $7,647 | -0.26% | 2.15% | -26.82% | |
| 447 |
CLO
Callisto Network |
CLO | $5,275,990 | $0.003571 | 1,477,294,300 | $22,116 | -0.97% | -5.86% | -8.86% | |
| 448 |
EBC
EBCoin |
EBC | $5,262,244 | $0.001298 | 4,055,368,086 * | $142,712 | 0.01% | -12.74% | -14.52% | |
| 449 |
HVN
Hiveterminal ... |
HVN | $5,243,911 | $0.012768 | 410,718,841 * | $143,381 | -7.39% | 35.39% | 109.90% | |
| 450 |
VITAE
Vitae |
VITAE | $5,228,826 | $0.356271 | 14,676,541 | $2,367 | -8.56% | -8.53% | -29.15% | |
| 451 |
CAS
Cashaa |
CAS | $5,210,651 | $0.007086 | 735,355,312 * | $156,206 | 0.15% | 3.32% | -3.67% | |
| 452 |
POT
PotCoin |
POT | $5,150,536 | $0.023200 | 222,004,204 | $11,597 | -1.55% | -5.08% | -22.56% | |
| 453 |
PPP
PayPie |
PPP | $5,135,016 | $0.062243 | 82,500,000 * | $3,396 | 0.04% | 1.19% | 6.60% | |
| 454 |
KCASH
Kcash |
KCASH | $5,126,156 | $0.011507 | 445,499,083 * | $6,889,462 | 0.26% | 0.23% | -17.35% | |
| 455 |
CHAT
ChatCoin |
CHAT | $5,095,147 | $0.007384 | 690,000,640 * | $518,194 | 0.86% | -8.18% | -5.35% | |
| 456 |
OSA
Optimal Shelf... |
OSA | $5,090,321 | $0.005900 | 862,750,737 * | $322,367 | -0.29% | 21.26% | 32.07% | |
| 457 |
COB
Cobinhood |
COB | $5,078,451 | $0.012455 | 407,731,247 * | $16,287 | 1.61% | -2.33% | -3.86% | |
| 458 |
BOX
BOX Token |
BOX | $5,024,129 | $0.050459 | 99,568,121 * | $2,644,805 | -0.85% | -11.40% | 0.27% | |
| 459 |
LINA
LINA |
LINA | $5,020,173 | $0.026156 | 191,928,391 * | $45,401 | -5.89% | -7.21% | -21.07% | |
| 460 |
SNC
SunContract |
SNC | $5,013,910 | $0.040861 | 122,707,503 * | $624,814 | 1.25% | -7.08% | -26.14% | |
| 461 |
ABL
Airbloc |
ABL | $4,973,704 | $0.019760 | 251,709,553 * | $640,935 | -0.73% | -9.60% | 10.85% | |
| 462 |
SNPC
SnapCoin |
SNPC | $4,971,069 | $0.011840 | 419,836,550 * | $50,727 | 8.91% | -7.57% | -12.34% | |
| 463 |
POLIS
Polis |
POLIS | $4,950,205 | $0.782089 | 6,329,466 | $11,151 | -0.31% | -16.21% | -12.40% | |
| 464 |
PLY
PlayCoin [ERC20] |
PLY | $4,882,052 | $0.027019 | 180,689,167 * | $2,694,690 | -6.13% | -19.96% | -34.80% | |
| 465 |
THC
HempCoin |
THC | $4,861,953 | $0.019912 | 244,172,892 | $5,782 | 1.13% | -4.41% | -9.47% | |
| 466 |
UPP
Sentinel Prot... |
UPP | $4,846,063 | $0.016419 | 295,157,535 * | $1,046,358 | 0.27% | -1.46% | -6.07% | |
| 467 |
BAAS
BaaSid |
BAAS | $4,769,502 | $0.001519 | 3,140,000,000 * | $81,476 | -0.04% | -1.09% | 15.93% | |
| 468 |
IOC
I/O Coin |
IOC | $4,767,010 | $0.274387 | 17,373,337 * | $7,195 | -1.47% | -5.51% | -25.72% | |
| 469 |
WINGS
Wings |
WINGS | $4,722,264 | $0.048968 | 96,435,286 * | $7,635 | -1.10% | -5.01% | -11.73% | |
| 470 |
ZCN
0Chain |
ZCN | $4,665,692 | $0.116305 | 40,116,166 * | $73,333 | 2.70% | 1.80% | -8.98% | |
| 471 |
SPC
SpaceChain |
SPC | $4,660,375 | $0.009033 | 515,923,518 * | $279,992 | 7.11% | -2.34% | -4.84% | |
| 472 |
CBT
CommerceBlock |
CBT | $4,613,885 | $0.026552 | 173,766,686 * | $4,892 | 0.83% | 15.77% | 10.26% | |
| 473 |
DCT
DECENT |
DCT | $4,611,452 | $0.089881 | 51,306,089 * | $284,202 | -0.41% | -3.91% | -17.87% | |
| 474 |
LYL
LoyalCoin |
LYL | $4,608,989 | $0.000861 | 5,353,626,190 * | $185,568 | -0.04% | -11.23% | -19.01% | |
| 475 |
MRK
MARK.SPACE |
MRK | $4,546,301 | $0.005953 | 763,655,757 * | $127,384 | 0.85% | -7.62% | -9.51% | |
| 476 |
IOG
Playgroundz |
IOG | $4,546,183 | $0.159263 | 28,545,120 * | $64,840 | 0.01% | -29.41% | -32.49% | |
| 477 |
TEMCO
TEMCO |
TEMCO | $4,538,716 | $0.002022 | 2,244,943,923 * | $311,322 | -0.11% | -1.35% | -2.00% | |
| 478 |
QUN
QunQun |
QUN | $4,528,581 | $0.007055 | 641,852,423 * | $596,314 | 0.37% | -5.27% | -8.02% | |
| 479 |
KICK
KickCoin |
KICK | $4,520,186 | $0.004713 | 959,020,697 * | $299,073 | -2.09% | -9.48% | -16.60% | |
| 480 |
DCC
Distributed C... |
DCC | $4,500,353 | $0.001491 | 3,017,433,690 * | $20,723 | 0.04% | 6.37% | -4.07% | |
| 481 |
HOT
Hydro Protocol |
HOT | $4,469,353 | $0.006367 | 702,000,000 * | $26,246 | 0.53% | -0.91% | -31.56% | |
| 482 |
CPX
Apex |
CPX | $4,467,490 | $0.009734 | 458,936,030 * | $84,981 | -2.24% | -9.13% | -9.49% | |
| 483 |
ONOT
ONOToken |
ONOT | $4,456,387 | $0.000277 | 16,086,579,581 * | $18,271 | -0.87% | -2.18% | -15.27% | |
| 484 |
PPY
Peerplays |
PPY | $4,435,641 | $0.985361 | 4,501,541 * | $198,665 | 0.15% | -2.62% | 4.91% | |
| 485 |
ZPT
Zeepin |
ZPT | $4,403,730 | $0.008807 | 500,000,000 * | $206,381 | -3.51% | -7.60% | -19.11% | |
| 486 |
SOUL
Phantasma |
SOUL | $4,397,678 | $0.075389 | 58,332,939 * | $585,769 | 1.22% | -3.17% | 20.16% | |
| 487 |
COVA
COVA |
COVA | $4,385,439 | $0.002615 | 1,676,927,884 * | $3,434,621 | 0.03% | 9.53% | -4.25% | |
| 488 |
SSP
Smartshare |
SSP | $4,357,537 | $0.000939 | 4,639,918,911 * | $1,572,808 | -1.65% | -7.51% | -28.55% | |
| 489 |
EDC
EDC Blockchain |
EDC | $4,337,158 | $0.004894 | 886,211,988 | $989,092 | -1.89% | -11.10% | -9.78% | |
| 490 |
OBSR
Observer |
OBSR | $4,334,585 | $0.003237 | 1,338,928,788 | $1,305,516 | 0.03% | 1.66% | -2.77% | |
| 491 |
VRC
VeriCoin |
VRC | $4,290,078 | $0.135499 | 31,661,419 | $227,882 | -0.04% | -1.02% | -18.77% | |
| 492 |
XMX
XMax |
XMX | $4,288,360 | $0.000392 | 10,945,814,960 * | $348,009 | 0.30% | -3.27% | -15.60% | |
| 493 |
CAJ
Cajutel |
CAJ | $4,284,090 | $10.03 | 426,965 * | $16,052 | 0.05% | -10.90% | 18.95% | |
| 494 |
GCR
Global Curren... |
GCR | $4,273,683 | $0.040421 | 105,729,321 * | $2,917 | 1.11% | -2.93% | -8.59% | |
| 495 |
DPY
Delphy |
DPY | $4,262,630 | $0.078322 | 54,424,577 * | $966,658 | -0.78% | -5.76% | -18.51% | |
| 496 |
CV
carVertical |
CV | $4,250,483 | $0.000551 | 7,718,537,100 * | $28,681 | 1.16% | -4.65% | -14.73% | |
| 497 |
AVA
Travala.com |
AVA | $4,246,173 | $0.108104 | 39,278,453 * | $33,963 | -0.73% | 1.01% | 3.63% | |
| 498 |
MGD
MassGrid |
MGD | $4,242,687 | $0.058514 | 72,507,383 * | $11,418 | 0.05% | 1.86% | -2.14% | |
| 499 |
BITUSD
bitUSD |
BITUSD | $4,175,143 | $1.02 | 4,098,460 * | $947 | 0.14% | 11.76% | 0.44% | |
| 500 |
EDN
Eden |
EDN | $4,156,647 | $0.006928 | 600,000,000 * | $385,925 | 0.44% | -0.29% | 11.31% | |
| 501 |
ONION
DeepOnion |
ONION | $4,124,131 | $0.255885 | 16,117,126 | $10,812 | 1.62% | -0.64% | -15.77% | |
| 502 |
DGX
Digix Gold Token |
DGX | $4,122,494 | $41.47 | 99,410 * | $72,707 | 0.04% | -0.85% | -3.32% | |
| 503 |
AC3
AC3 |
AC3 | $4,095,666 | $0.008341 | 491,008,312 * | $4,821 | -0.87% | -8.61% | -14.91% | |
| 504 |
REM
Remme |
REM | $4,089,053 | $0.006656 | 614,315,410 * | $340,132 | -0.12% | -0.97% | -1.83% | |
| 505 |
NEU
Neumark |
NEU | $4,082,741 | $0.110289 | 37,018,602 * | $2,484 | -0.01% | 7.25% | -11.81% | |
| 506 |
GSC
Global Social... |
GSC | $4,075,161 | $0.007573 | 538,103,863 * | $237,199 | -1.06% | -1.15% | -18.29% | |
| 507 |
LET
LinkEye |
LET | $4,048,507 | $0.006748 | 600,000,000 * | $2,641,429 | -0.17% | -0.36% | -15.61% | |
| 508 |
XHI
HiCoin |
XHI | $4,043,255 | $0.000912 | 4,434,602,828 | $3,986 | 0.00% | -6.00% | -32.79% | |
| 509 |
HTML
HTMLCOIN |
HTML | $4,030,256 | $0.000076 | 53,067,332,240 | $19,775 | -0.70% | -4.24% | -15.45% | |
| 510 |
EGT
Egretia |
EGT | $4,018,748 | $0.001159 | 3,467,889,401 * | $520,214 | -0.81% | 2.21% | 10.60% | |
| 511 |
EDRC
EDRCoin |
EDRC | $4,018,134 | $1.37 | 2,931,224 * | $126,982 | 0.22% | -14.75% | -23.77% | |
| 512 |
UKG
Unikoin Gold |
UKG | $4,017,852 | $0.028034 | 143,322,371 * | $7,540 | -0.07% | 0.17% | -10.49% | |
| 513 |
CRYP
CrypticCoin |
CRYP | $3,974,401 | $0.001559 | 2,549,994,072 | $18,573 | -1.36% | 115.58% | -4.13% | |
| 514 |
SENSE
Sense |
SENSE | $3,953,491 | $0.010715 | 368,960,949 * | $6,757 | 0.22% | 0.64% | 0.66% | |
| 515 |
COLX
ColossusXT |
COLX | $3,952,764 | $0.000354 | 11,152,716,889 | $833 | -0.04% | -13.21% | -7.73% | |
| 516 |
NPLC
Plus-Coin |
NPLC | $3,930,944 | $0.007159 | 549,107,336 * | $2,110 | 0.01% | -1.28% | -27.83% | |
| 517 |
MIR
MIR COIN |
MIR | $3,886,726 | $0.006268 | 620,041,495 | $46,131 | -1.31% | -0.35% | -32.76% | |
| 518 |
FTX
FintruX Network |
FTX | $3,878,977 | $0.040831 | 95,000,000 * | $7,313 | 1.23% | -7.26% | -17.96% | |
| 519 |
DADI
DADI |
DADI | $3,869,023 | $0.051516 | 75,103,172 * | $66,312 | -0.26% | 0.71% | 7.90% | |
| 520 |
BAX
BABB |
BAX | $3,860,170 | $0.000184 | 20,999,999,999 * | $12,403 | 0.09% | -4.11% | -6.46% | |
| 521 |
LXT
Litex |
LXT | $3,841,808 | $0.004685 | 819,999,982 * | $1,252,534 | -0.32% | 15.45% | -1.38% | |
| 522 |
GARD
Hashgard |
GARD | $3,835,923 | $0.000077 | 49,846,572,353 * | $299,951 | -0.03% | -4.39% | 2.45% | |
| 523 |
CRW
Crown |
CRW | $3,819,370 | $0.173915 | 21,961,138 | $65,856 | 0.39% | -3.80% | -3.21% | |
| 524 |
LINDA
Linda |
LINDA | $3,804,825 | $0.000304 | 12,513,951,465 | $8,023 | -0.39% | -14.92% | -33.09% | |
| 525 |
DIME
Dimecoin |
DIME | $3,800,810 | $0.000007 | 539,096,740,560 | $1,327 | 1.72% | 1.87% | -15.58% | |
| 526 |
SKM
Skrumble Network |
SKM | $3,794,967 | $0.003807 | 996,783,386 * | $2,821,841 | 5.71% | 1.18% | -8.57% | |
| 527 |
DIVI
Divi |
DIVI | $3,756,258 | $0.003862 | 972,601,205 | $9,372 | 2.54% | -3.68% | -3.63% | |
| 528 |
NSD
Nasdacoin |
NSD | $3,730,958 | $0.188912 | 19,749,696 | $218,430 | 1.86% | -0.69% | -21.83% | |
| 529 |
TFD
TE-FOOD |
TFD | $3,724,511 | $0.007281 | 511,519,446 * | $17,690 | 1.57% | -8.65% | -16.87% | |
| 530 |
WET
WeShow Token |
WET | $3,715,578 | $0.023261 | 159,732,931 * | $249,720 | 3.01% | 4.69% | 41.04% | |
| 531 |
ZPR
ZPER |
ZPR | $3,673,456 | $0.002952 | 1,244,272,408 * | $834,182 | 1.37% | -2.43% | -10.59% | |
| 532 |
NTY
Nexty |
NTY | $3,665,405 | $0.000024 | 151,319,460,516 | $315,296 | 0.16% | -10.32% | -8.13% | |
| 533 |
NOS
nOS |
NOS | $3,658,047 | $0.045726 | 80,000,000 * | $173,157 | -3.57% | -6.28% | -11.04% | |
| 534 |
CLOAK
CloakCoin |
CLOAK | $3,656,808 | $0.692669 | 5,279,302 * | $34,370 | -0.01% | 6.25% | -0.35% | |
| 535 |
TAU
Lamden |
TAU | $3,639,876 | $0.025594 | 142,215,728 * | $6,754 | 0.20% | -3.76% | -9.53% | |
| 536 |
RBLX
Rublix |
RBLX | $3,616,951 | $0.173727 | 20,819,784 * | $12,240 | -0.20% | -1.63% | -6.54% | |
| 537 |
ZCO
Zebi |
ZCO | $3,581,544 | $0.007163 | 500,000,000 * | $567,753 | -4.43% | -8.47% | -5.87% | |
| 538 |
UT
Ulord |
UT | $3,573,820 | $0.047024 | 75,999,218 * | $426,083 | 0.05% | -2.53% | -1.31% | |
| 539 |
CBC
Cashbery Coin |
CBC | $3,560,440 | $0.053978 | 65,961,014 | $5,190 | -0.02% | 7.37% | 21.67% | |
| 540 |
BLT
Bloom |
BLT | $3,544,109 | $0.074049 | 47,861,697 * | $16,842 | -0.04% | -3.18% | -24.31% | |
| 541 |
XHV
Haven Protocol |
XHV | $3,533,494 | $0.450178 | 7,849,101 * | $381,922 | -1.55% | -10.37% | -2.86% | |
| 542 |
NCT
PolySwarm |
NCT | $3,529,865 | $0.002283 | 1,546,457,130 * | $129,229 | 1.83% | -3.03% | 17.59% | |
| 543 |
ART
Maecenas |
ART | $3,527,600 | $0.089790 | 39,287,162 * | $5,853 | -1.17% | -1.95% | 23.23% | |
| 544 |
DEC
Darico Ecosys... |
DEC | $3,524,316 | $0.068375 | 51,543,807 * | $2,712 | -19.15% | -25.80% | -38.50% | |
| 545 |
SPANK
SpankChain |
SPANK | $3,500,789 | $0.011668 | 300,043,386 * | $8,734 | 5.82% | 13.01% | -15.92% | |
| 546 |
LND
Lendingblock |
LND | $3,496,514 | $0.004824 | 724,750,021 * | $36,728 | -0.60% | -1.26% | -19.10% | |
| 547 |
$PAC
PACcoin |
$PAC | $3,490,480 | $0.000567 | 6,160,019,946 | $9,305 | 0.20% | 3.56% | -18.40% | |
| 548 |
GRC
GridCoin |
GRC | $3,486,920 | $0.008363 | 416,951,487 | $40,305 | -4.62% | -4.50% | -2.43% | |
| 549 |
NGC
NAGA |
NGC | $3,458,943 | $0.055444 | 62,386,126 * | $50,653 | 0.01% | 0.18% | -7.71% | |
| 550 |
NTK
Neurotoken |
NTK | $3,431,965 | $0.043494 | 78,906,618 * | $23,927 | -0.16% | 1.96% | -8.47% | |
| 551 |
EVY
EveryCoin |
EVY | $3,426,481 | $0.000365 | 9,380,000,000 * | $371,606 | 0.03% | 2.41% | -12.07% | |
| 552 |
ECOM
Omnitude |
ECOM | $3,404,878 | $0.052534 | 64,813,301 * | $23,267 | -0.20% | -14.82% | -18.70% | |
| 553 |
DMD
Diamond |
DMD | $3,372,166 | $1.06 | 3,178,425 | $6,332 | 0.23% | -6.92% | -7.44% | |
| 554 |
BRZC
Breezecoin |
BRZC | $3,366,802 | $0.082537 | 40,791,256 * | $7,260 | 0.13% | 41.71% | 2.59% | |
| 555 |
LTO
LTO Network |
LTO | $3,351,025 | $0.077791 | 43,077,266 * | $2,338,665 | 0.52% | -4.64% | -22.71% | |
| 556 |
UUU
U Network |
UUU | $3,346,308 | $0.000534 | 6,272,098,566 * | $134,696 | -1.35% | -6.22% | -23.19% | |
| 557 |
QNTU
Quanta Utilit... |
QNTU | $3,276,894 | $0.000112 | 29,279,582,414 * | $37,639 | 0.05% | -2.90% | -24.97% | |
| 558 |
UBT
Unibright |
UBT | $3,249,719 | $0.023050 | 140,984,219 * | $395,578 | -4.25% | -1.63% | -2.91% | |
| 559 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,249,317 | $0.206762 | 15,715,272 * | $10,004 | 0.58% | -4.39% | -0.55% | |
| 560 |
GIN
GINcoin |
GIN | $3,245,445 | $0.552047 | 5,878,926 | $24,770 | -0.64% | 2.26% | -0.95% | |
| 561 |
PLA
Plair |
PLA | $3,242,021 | $0.000163 | 19,858,508,800 * | $50,075 | 3.74% | 2.10% | -20.01% | |
| 562 |
FIII
Fiii |
FIII | $3,213,745 | $0.006662 | 482,404,699 | $324,774 | 0.25% | 0.68% | 10.51% | |
| 563 |
GRFT
Graft |
GRFT | $3,213,564 | $0.006124 | 524,765,910 | $21,148 | 0.26% | -3.01% | -6.61% | |
| 564 |
PHR
Phore |
PHR | $3,163,130 | $0.185404 | 17,060,724 * | $333,348 | -0.04% | -2.17% | -7.50% | |
| 565 |
CAG
Change |
CAG | $3,145,088 | $0.099297 | 31,673,646 * | $57,868 | 1.63% | 0.87% | -8.20% | |
| 566 |
AIDOC
AI Doctor |
AIDOC | $3,129,164 | $0.007059 | 443,295,272 * | $295,622 | 2.87% | 9.45% | -5.38% | |
| 567 |
CLB
Cloudbric |
CLB | $3,122,839 | $0.007981 | 391,289,000 * | $185,615 | -0.22% | 10.91% | -10.60% | |
| 568 |
YEE
YEE |
YEE | $3,092,031 | $0.002265 | 1,365,218,125 * | $401,237 | 0.24% | -1.12% | -26.79% | |
| 569 |
CHP
CoinPoker |
CHP | $3,081,864 | $0.009559 | 322,414,462 * | $211,688 | 1.47% | 13.44% | 20.50% | |
| 570 |
FLASH
Flash |
FLASH | $3,068,799 | $0.003410 | 900,000,000 * | $31,395 | -0.52% | -7.65% | -28.68% | |
| 571 |
SEN
Consensus |
SEN | $3,005,259 | $0.001847 | 1,627,253,128 * | $31,688 | 0.05% | 4.22% | -27.55% | |
| 572 |
GENE
Gene Source C... |
GENE | $3,004,559 | $0.008100 | 370,944,799 * | $25,684 | 0.59% | -0.20% | -18.91% | |
| 573 |
PIB
PIBBLE |
PIB | $2,985,256 | $0.000494 | 6,048,687,954 * | $213,256 | 0.00% | -3.44% | -10.07% | |
| 574 |
BMX
BitMart Token |
BMX | $2,948,070 | $0.023365 | 126,177,290 * | $344,044 | 2.20% | -6.51% | -39.74% | |
| 575 |
OPQ
Opacity |
OPQ | $2,937,952 | $0.034319 | 85,606,085 * | $40,066 | 0.51% | 7.44% | -2.69% | |
| 576 |
XAUR
Xaurum |
XAUR | $2,934,961 | $0.033849 | 86,707,616 * | $14,008 | 1.19% | -1.99% | 2.08% | |
| 577 |
SEM
Semux |
SEM | $2,932,503 | $0.283327 | 10,350,228 | $57,848 | 0.70% | 0.81% | -9.57% | |
| 578 |
FTI
FansTime |
FTI | $2,927,941 | $0.001027 | 2,850,000,000 * | $261,211 | -0.83% | -7.76% | -18.96% | |
| 579 |
HSC
HashCoin |
HSC | $2,923,514 | $0.000227 | 12,863,911,326 * | $28,471 | 2.43% | -4.63% | -12.70% | |
| 580 |
DAX
DAEX |
DAX | $2,921,937 | $0.008239 | 354,666,702 * | $2,268,087 | 2.40% | 2.21% | -24.00% | |
| 581 |
RADS
Radium |
RADS | $2,920,980 | $0.819974 | 3,562,285 * | $11,998 | -3.92% | -0.47% | -10.61% | |
| 582 |
GET
GET Protocol |
GET | $2,920,935 | $0.256487 | 11,388,258 * | $754 | -0.39% | -1.22% | -10.28% | |
| 583 |
BITB
Bean Cash |
BITB | $2,917,319 | $0.001114 | 2,618,516,000 * | $9,593 | 0.01% | -5.05% | -2.84% | |
| 584 |
NANJ
NANJCOIN |
NANJ | $2,915,086 | $0.000151 | 19,361,889,557 * | $11,266 | 0.30% | -1.50% | -5.07% | |
| 585 |
SUQA
SUQA |
SUQA | $2,876,927 | $0.004823 | 596,445,915 | $59,727 | -0.60% | 21.94% | 6.76% | |
| 586 |
BOX
ContentBox |
BOX | $2,863,404 | $0.004652 | 615,476,313 * | $722,620 | -1.59% | -6.78% | -22.84% | |
| 587 |
ION
ION |
ION | $2,847,265 | $0.205139 | 13,879,713 * | $72,140 | -1.51% | -9.19% | -23.25% | |
| 588 |
DICE
Etheroll |
DICE | $2,812,657 | $0.401715 | 7,001,623 * | $24,286 | -1.68% | -1.67% | -10.15% | |
| 589 |
XMY
Myriad |
XMY | $2,772,806 | $0.001671 | 1,659,276,000 | $7,286 | -0.77% | -2.11% | -0.32% | |
| 590 |
SKB
Sakura Bloom |
SKB | $2,766,716 | $0.001071 | 2,582,965,294 * | $38,535 | 17.01% | -0.88% | -15.10% | |
| 591 |
BCAC
Business Cred... |
BCAC | $2,759,048 | $0.004253 | 648,741,677 * | $98,565 | 0.47% | -1.16% | 11.49% | |
| 592 |
ADM
ADAMANT Messe... |
ADM | $2,750,863 | $0.033875 | 81,205,950 | $96,950 | -0.21% | -13.50% | 14.30% | |
| 593 |
XEL
XEL |
XEL | $2,734,267 | $0.029825 | 91,676,277 * | $6,357 | 2.28% | 1.44% | -23.66% | |
| 594 |
MUE
MonetaryUnit |
MUE | $2,714,929 | $0.017401 | 156,020,418 | $11,432 | -2.10% | -7.64% | -17.55% | |
| 595 |
SLR
SolarCoin |
SLR | $2,696,179 | $0.051931 | 51,918,899 * | $2,367 | 0.15% | 5.24% | -11.48% | |
| 596 |
SWTH
Switcheo |
SWTH | $2,684,141 | $0.005135 | 522,694,673 * | $19,539 | 0.30% | -4.46% | -3.87% | |
| 597 |
COV
Covesting |
COV | $2,678,318 | $0.148795 | 18,000,000 * | $2,455 | 0.01% | -7.55% | -20.97% | |
| 598 |
LQD
Liquidity Net... |
LQD | $2,675,321 | $0.062023 | 43,134,645 * | $174,747 | -1.04% | -5.03% | -13.62% | |
| 599 |
BMC
Blackmoon |
BMC | $2,671,238 | $0.121738 | 21,942,544 * | $207,581 | -0.03% | 1.62% | 0.66% | |
| 600 |
DYN
Dynamic |
DYN | $2,664,794 | $0.189948 | 14,029,056 | $16,880 | 0.00% | -4.27% | -18.87% | |
| 601 |
VIN
VINchain |
VIN | $2,648,899 | $0.005517 | 480,108,901 * | $478,931 | 0.79% | -8.22% | -21.69% | |
| 602 |
CVN
CVCoin |
CVN | $2,645,474 | $0.213674 | 12,380,890 * | $629,049 | -0.61% | -9.25% | -33.63% | |
| 603 |
IMT
Moneytoken |
IMT | $2,639,931 | $0.000280 | 9,430,337,527 * | $79,166 | -0.01% | -5.69% | -16.73% | |
| 604 |
MITX
Morpheus Labs |
MITX | $2,626,765 | $0.012778 | 205,577,285 * | $55,188 | 1.16% | -5.49% | -12.61% | |
| 605 |
MTN
Medicalchain |
MTN | $2,618,721 | $0.009982 | 262,339,405 * | $679,907 | 0.48% | 0.36% | -16.43% | |
| 606 |
SENT
Sentinel |
SENT | $2,586,456 | $0.001293 | 1,999,969,999 * | $4,487 | 2.44% | 0.07% | -9.70% | |
| 607 |
PAL
PAL Network |
PAL | $2,575,542 | $0.005873 | 438,524,050 * | $249,496 | 0.62% | -7.38% | -11.76% | |
| 608 |
ULT
Ultiledger |
ULT | $2,558,925 | $0.007172 | 356,780,138 * | $1,826 | -0.02% | 1.80% | 3.60% | |
| 609 |
HST
Decision Token |
HST | $2,555,563 | $0.079797 | 32,025,998 * | $232,768 | 0.28% | -8.01% | -21.18% | |
| 610 |
BITG
Bitcoin Green |
BITG | $2,514,146 | $0.312056 | 8,056,723 | $4,264 | -1.71% | -1.69% | -11.70% | |
| 611 |
ATCC
ATC Coin |
ATCC | $2,509,520 | $0.008311 | 301,960,544 * | $49,977 | -1.19% | -1.62% | -13.20% | |
| 612 |
BCI
Bitcoin Interest |
BCI | $2,488,084 | $0.135761 | 18,326,892 | $70,915 | 0.46% | 0.66% | -12.80% | |
| 613 |
TNC
Trinity Netwo... |
TNC | $2,485,056 | $0.007455 | 333,333,333 * | $123,072 | -1.93% | -2.41% | -13.49% | |
| 614 |
OPEN
Open Platform |
OPEN | $2,483,130 | $0.005694 | 436,114,139 * | $523,256 | -0.81% | -18.43% | 111.76% | |
| 615 |
PCL
Peculium |
PCL | $2,470,226 | $0.001217 | 2,029,152,634 * | $40,826 | 3.84% | 1.92% | 4.30% | |
| 616 |
VEX
Vexanium |
VEX | $2,446,508 | $0.005093 | 480,382,624 * | $155,278 | 2.22% | -1.93% | -12.89% | |
| 617 |
CEEK
CEEK VR |
CEEK | $2,414,598 | $0.004908 | 491,951,915 * | $39,545 | 0.03% | -5.22% | -13.95% | |
| 618 |
AID
AidCoin |
AID | $2,408,873 | $0.052771 | 45,647,599 * | $69,316 | -0.02% | 3.41% | -5.98% | |
| 619 |
GCC
Global Crypto... |
GCC | $2,397,307 | $0.001925 | 1,245,478,264 * | $2,887 | -1.30% | -12.53% | -22.96% | |
| 620 |
FREE
FREE Coin |
FREE | $2,375,594 | $2.7e-07 | 8,700,200,594,990 * | $1,175 | 191.66% | 0.56% | 8.51% | |
| 621 |
ZSC
Zeusshield |
ZSC | $2,370,170 | $0.002055 | 1,153,170,765 * | $102,482 | 0.03% | -4.43% | 3.22% | |
| 622 |
UDOO
Howdoo |
UDOO | $2,361,662 | $0.014098 | 167,512,217 * | $1,302 | 0.05% | -10.43% | -29.42% | |
| 623 |
RVR
RevolutionVR |
RVR | $2,361,594 | $0.011246 | 210,000,000 * | $10,090 | 0.01% | -7.43% | -14.54% | |
| 624 |
LIFE
LIFE |
LIFE | $2,356,310 | $0.000101 | 23,442,468,688 * | $21,361 | -0.78% | 14.22% | -22.50% | |
| 625 |
NOKU
Noku |
NOKU | $2,341,238 | $0.098466 | 23,777,028 * | $12,154 | -0.05% | -4.86% | -10.90% | |
| 626 |
VIPS
Vipstar Coin |
VIPS | $2,316,734 | $0.000067 | 34,766,345,836 * | $1,236,739 | 2.05% | 1.45% | -1.14% | |
| 627 |
XP
Experience Po... |
XP | $2,314,066 | $0.000009 | 271,039,421,705 | $10,915 | 0.49% | -6.20% | -3.16% | |
| 628 |
OLE
Olive |
OLE | $2,311,654 | $0.008345 | 277,007,242 * | $5,492 | 0.00% | 3.64% | 41.19% | |
| 629 |
RTE
Rate3 |
RTE | $2,310,889 | $0.002598 | 889,382,388 * | $386,407 | -0.05% | -3.77% | -18.95% | |
| 630 |
BTCP
Bitcoin Private |
BTCP | $2,306,173 | $0.493341 | 4,674,601 | $24,611 | 3.44% | 0.90% | -9.65% | |
| 631 |
STK
STK |
STK | $2,302,335 | $0.006693 | 343,971,372 * | $90,152 | -0.07% | -2.18% | -9.70% | |
| 632 |
BKX
BANKEX |
BKX | $2,294,694 | $0.024230 | 94,705,649 * | $222,997 | -1.47% | -3.52% | -10.87% | |
| 633 |
TAAS
TaaS |
TAAS | $2,292,819 | $0.281466 | 8,146,001 * | $720 | 0.00% | -3.21% | -6.79% | |
| 634 |
ADS
Adshares |
ADS | $2,290,906 | $0.075448 | 30,364,015 * | $93,968 | -0.56% | 13.15% | 44.75% | |
| 635 |
TMC
Timicoin |
TMC | $2,287,624 | $0.007213 | 317,149,560 * | $2,812 | -0.01% | -16.62% | -40.86% | |
| 636 |
UGC
ugChain |
UGC | $2,284,504 | $0.004016 | 568,842,039 * | $136,279 | -0.32% | -6.66% | -0.46% | |
| 637 |
MVL
MVL |
MVL | $2,261,399 | $0.000360 | 6,276,119,270 * | $59,338 | 2.85% | -6.06% | -10.75% | |
| 638 |
BBK
Brickblock |
BBK | $2,259,047 | $0.030068 | 75,131,283 * | $21,010 | 0.63% | -4.10% | -20.94% | |
| 639 |
SPHTX
SophiaTX |
SPHTX | $2,253,939 | $0.006862 | 328,452,217 * | $66,613 | 0.10% | -16.34% | -23.48% | |
| 640 |
SXUT
Spectre.ai Ut... |
SXUT | $2,243,165 | $0.091447 | 24,529,558 * | $32,401 | -0.05% | 19.91% | 25.65% | |
| 641 |
RPD
Rapids |
RPD | $2,236,809 | $0.000225 | 9,927,475,810 * | $21,863 | 4.13% | -10.59% | -15.35% | |
| 642 |
XDCE
XinFin Network |
XDCE | $2,212,462 | $0.000571 | 3,875,724,556 * | $276,610 | -0.36% | 1.84% | -18.64% | |
| 643 |
FTT
FarmaTrust |
FTT | $2,207,408 | $0.003679 | 600,000,000 * | $71,100 | -0.92% | 28.52% | 7.33% | |
| 644 |
UP
UpToken |
UP | $2,206,247 | $0.015056 | 146,538,250 * | $36,618 | -1.39% | -2.50% | -15.29% | |
| 645 |
PLAT
BitGuild PLAT |
PLAT | $2,193,187 | $0.000728 | 3,012,617,482 * | $396,897 | 0.02% | -1.47% | -4.39% | |
| 646 |
PLA
PlayChip |
PLA | $2,179,467 | $0.001474 | 1,478,604,825 * | $126,355 | -1.70% | -4.14% | -16.55% | |
| 647 |
OCT
OracleChain |
OCT | $2,164,548 | $0.072152 | 30,000,000 * | $11,741 | 0.74% | -8.25% | -8.84% | |
| 648 |
AXPR
aXpire |
AXPR | $2,159,726 | $0.007599 | 284,199,990 * | $3,768 | 1.86% | -3.17% | -32.68% | |
| 649 |
NLC2
NoLimitCoin |
NLC2 | $2,155,054 | $0.010234 | 210,579,260 * | $30,615 | -0.31% | -3.92% | -1.27% | |
| 650 |
CARD
Cardstack |
CARD | $2,132,262 | $0.000897 | 2,376,825,839 * | $144,379 | -0.81% | -9.36% | -10.86% | |
| 651 |
DIM
DIMCOIN |
DIM | $2,124,207 | $0.001010 | 2,102,483,276 * | $144,102 | 0.26% | 3.96% | -6.29% | |
| 652 |
ISR
Insureum |
ISR | $2,112,550 | $0.011642 | 181,459,720 * | $26,926 | -0.39% | 9.93% | -25.08% | |
| 653 |
LUX
LUXCoin |
LUX | $2,100,131 | $0.395761 | 5,306,566 | $8,526 | -0.05% | -2.93% | -19.70% | |
| 654 |
EKO
EchoLink |
EKO | $2,097,779 | $0.005245 | 399,995,750 * | $199,754 | 1.87% | -8.36% | -25.73% | |
| 655 |
AMP
HyperSpace |
AMP | $2,093,618 | $0.020785 | 100,728,564 * | $3,535 | -0.32% | 0.09% | -11.35% | |
| 656 |
TMT
TRAXIA |
TMT | $2,091,657 | $0.004248 | 492,353,333 * | $51,824 | 0.94% | -2.65% | -8.78% | |
| 657 |
VCT
ValueCyberToken |
VCT | $2,086,594 | $0.019350 | 107,837,023 * | $483,269 | 0.05% | -11.24% | -10.83% | |
| 658 |
WIB
Wibson |
WIB | $2,086,315 | $0.000823 | 2,535,622,524 * | $2,065 | -0.01% | -13.26% | -49.59% | |
| 659 |
SPD
SPINDLE |
SPD | $2,081,163 | $0.000661 | 3,148,887,225 * | $26,927 | 0.18% | -5.79% | -27.28% | |
| 660 |
RTH
Rotharium |
RTH | $2,076,474 | $0.618501 | 3,357,270 * | $4,573 | -0.53% | -7.58% | -30.24% | |
| 661 |
NBAI
Nebula AI |
NBAI | $2,069,915 | $0.001780 | 1,162,684,117 * | $26,949 | 0.05% | 7.83% | 11.81% | |
| 662 |
CEN
Coinsuper Eco... |
CEN | $2,065,555 | $0.014794 | 139,621,836 * | $175,755 | 0.49% | 18.19% | 64.48% | |
| 663 |
DAG
Constellation |
DAG | $2,042,515 | $0.001972 | 1,035,713,603 * | $116,355 | -1.65% | -8.81% | -30.73% | |
| 664 |
ZP
Zen Protocol |
ZP | $2,038,224 | $0.113198 | 18,005,905 | $20,096 | 0.01% | -19.94% | -20.81% | |
| 665 |
DAT
Datum |
DAT | $2,028,217 | $0.002031 | 998,402,659 * | $109,206 | -0.16% | -9.25% | -42.49% | |
| 666 |
ZMN
ZMINE |
ZMN | $2,002,397 | $0.015085 | 132,742,766 * | $11,569 | -4.05% | -3.67% | -16.59% | |
| 667 |
HMQ
Humaniq |
HMQ | $2,002,168 | $0.010806 | 185,286,753 * | $92,275 | -0.76% | -0.75% | -15.33% | |
| 668 |
XLQ
ALQO |
XLQ | $1,997,039 | $0.034784 | 57,412,659 | $1,635 | -1.05% | 1.25% | -1.54% | |
| 669 |
NCC
NeuroChain |
NCC | $1,993,752 | $0.005906 | 337,556,560 * | $9,823 | 0.12% | -2.91% | -21.51% | |
| 670 |
ELI
Eligma Token |
ELI | $1,990,752 | $0.014264 | 139,567,489 * | $150,882 | 0.03% | 0.04% | -1.52% | |
| 671 |
EFX
Effect.AI |
EFX | $1,976,548 | $0.009564 | 206,668,526 * | $2,951 | -2.01% | -5.69% | 17.78% | |
| 672 |
XPC
eXPerience Chain |
XPC | $1,971,996 | $0.000022 | 91,090,814,961 | $11,650 | 1.47% | -26.59% | -19.57% | |
| 673 |
FXT
FuzeX |
FXT | $1,971,115 | $0.002484 | 793,534,329 * | $8,643 | 0.03% | -14.27% | -16.65% | |
| 674 |
RMT
SureRemit |
RMT | $1,970,449 | $0.003941 | 500,000,000 * | $5,769 | 3.46% | -2.33% | -0.69% | |
| 675 |
SS
Sharder |
SS | $1,965,063 | $0.006937 | 283,282,765 * | $490,769 | 1.59% | 0.25% | -6.42% | |
| 676 |
TX
TransferCoin |
TX | $1,960,467 | $0.261323 | 7,502,092 * | $310,174 | -1.72% | -19.00% | 9.64% | |
| 677 |
PAYX
Paypex |
PAYX | $1,955,747 | $0.028581 | 68,428,768 * | $26,269 | 0.51% | 13.39% | -5.31% | |
| 678 |
GLC
GoldCoin |
GLC | $1,935,927 | $0.046467 | 41,662,072 | $2,592 | -0.01% | -11.45% | -16.82% | |
| 679 |
SHIP
ShipChain |
SHIP | $1,920,723 | $0.008144 | 235,854,009 * | $4,311 | 0.03% | 3.09% | -5.60% | |
| 680 |
PNK
Kleros |
PNK | $1,912,010 | $0.008508 | 224,736,618 * | $5,088 | 0.02% | -1.82% | -7.54% | |
| 681 |
HORUS
HorusPay |
HORUS | $1,910,141 | $0.002188 | 872,861,114 * | $27,995 | -0.06% | 2.26% | -24.57% | |
| 682 |
ABYSS
The Abyss |
ABYSS | $1,901,619 | $0.008497 | 223,803,564 * | $282,934 | -0.11% | 1.48% | -6.85% | |
| 683 |
OMNI
Omni |
OMNI | $1,895,965 | $3.37 | 562,018 * | $556 | 1.22% | -0.49% | -6.91% | |
| 684 |
ELEC
Electrify.Asia |
ELEC | $1,894,555 | $0.003577 | 529,591,830 * | $21,789 | 0.10% | -0.19% | 13.77% | |
| 685 |
BET
DAO.Casino |
BET | $1,891,003 | $0.011305 | 167,270,821 * | $2,848 | -12.65% | -35.74% | -33.40% | |
| 686 |
XFC
Footballcoin |
XFC | $1,878,950 | $0.005015 | 374,660,526 * | $3,912 | -0.09% | -0.93% | -5.18% | |
| 687 |
SAFE
SafeCoin |
SAFE | $1,857,651 | $0.066978 | 27,735,063 | $3,132 | 10.10% | 7.87% | 9.24% | |
| 688 |
SNET
Snetwork |
SNET | $1,850,708 | $0.012594 | 146,952,343 * | $227,832 | 0.46% | -0.13% | -0.66% | |
| 689 |
LCS
LocalCoinSwap |
LCS | $1,849,727 | $0.035290 | 52,414,643 * | $41,454 | -0.04% | 35.45% | -3.93% | |
| 690 |
PRIX
Privatix |
PRIX | $1,844,765 | $1.69 | 1,093,386 * | $899 | 0.04% | 31.09% | -5.41% | |
| 691 |
STQ
Storiqa |
STQ | $1,822,257 | $0.000182 | 10,020,877,590 * | $103,420 | -1.63% | 0.96% | -2.77% | |
| 692 |
XQR
Qredit |
XQR | $1,801,108 | $0.003364 | 535,401,733 * | $124,917 | -1.63% | 9.40% | 56.54% | |
| 693 |
YEED
YGGDRASH |
YEED | $1,797,261 | $0.000366 | 4,912,116,975 * | $178,888 | -0.94% | -10.75% | -33.76% | |
| 694 |
DTX
DaTa eXchange |
DTX | $1,789,422 | $0.024191 | 73,971,174 * | $30,036 | 0.05% | -3.69% | -14.54% | |
| 695 |
AIT
AICHAIN |
AIT | $1,789,013 | $0.003344 | 535,067,071 * | $268,744 | 0.61% | 40.17% | 6.45% | |
| 696 |
VGW
VegaWallet Token |
VGW | $1,783,858 | $0.170031 | 10,491,338 * | $50,395 | -0.47% | -2.44% | -2.86% | |
| 697 |
BOXX
Blockparty (B... |
BOXX | $1,779,675 | $0.076112 | 23,382,364 * | $588,787 | 3.06% | 8.68% | -7.24% | |
| 698 |
MSR
Masari |
MSR | $1,775,955 | $0.161598 | 10,989,952 | $2,041 | -0.04% | -2.02% | -9.41% | |
| 699 |
XRA
Xriba |
XRA | $1,774,188 | $0.020342 | 87,218,882 * | $3,555 | 0.02% | -9.31% | 4.75% | |
| 700 |
CURE
Curecoin |
CURE | $1,761,197 | $0.073053 | 24,108,464 | $3,465 | 0.05% | -5.59% | -24.79% | |
| 701 |
NEXT
Next.exchange |
NEXT | $1,730,768 | $0.449764 | 3,848,170 * | $29,628 | -0.86% | 7.08% | 26.61% | |
| 702 |
SSC
SelfSell |
SSC | $1,725,675 | $0.004425 | 390,000,000 * | $1,831,743 | 0.80% | -4.66% | -30.85% | |
| 703 |
CAN
CanYaCoin |
CAN | $1,724,605 | $0.034561 | 49,899,759 * | $9,772 | 1.21% | 1.11% | -2.93% | |
| 704 |
DBIX
DubaiCoin |
DBIX | $1,719,545 | $0.403349 | 4,263,172 | $1,770 | -0.01% | -3.66% | -11.09% | |
| 705 |
ZAP
Zap |
ZAP | $1,715,753 | $0.013044 | 131,534,257 * | $3,871 | -25.29% | -22.28% | -29.24% | |
| 706 |
BCA
Bitcoin Atom |
BCA | $1,707,049 | $0.092679 | 18,418,931 | $64,187 | -0.22% | -2.26% | -39.29% | |
| 707 |
RISE
Rise |
RISE | $1,690,070 | $0.012427 | 135,998,036 * | $4,145 | -2.68% | -24.00% | 18.59% | |
| 708 |
TRST
WeTrust |
TRST | $1,666,839 | $0.018089 | 92,147,500 * | $6,892 | 0.51% | 1.61% | 45.61% | |
| 709 |
BOT
Bodhi |
BOT | $1,661,660 | $0.041542 | 40,000,000 * | $11,394 | -0.35% | -7.29% | -16.07% | |
| 710 |
ETK
EnergiToken |
ETK | $1,660,548 | $0.000897 | 1,852,153,500 * | $60,070 | -0.04% | 84.34% | 6.93% | |
| 711 |
QAC
Quasarcoin |
QAC | $1,658,884 | $0.009859 | 168,256,212 | $7,704 | 0.26% | 2.40% | -8.19% | |
| 712 |
HMC
Hi Mutual Soc... |
HMC | $1,658,091 | $0.004103 | 404,100,000 * | $78,651 | 0.37% | -4.33% | -25.59% | |
| 713 |
DAGT
Digital Asset... |
DAGT | $1,637,402 | $0.071030 | 23,052,330 * | $489,345 | 0.60% | -1.66% | -7.26% | |
| 714 |
GUP
Matchpool |
GUP | $1,637,345 | $0.021831 | 75,000,000 * | $24,919 | 0.63% | -4.37% | -9.35% | |
| 715 |
QBT
Qbao |
QBT | $1,630,192 | $0.024945 | 65,351,403 * | $173,205 | -2.76% | -9.17% | -1.80% | |
| 716 |
IVY
Ivy |
IVY | $1,611,589 | $0.005135 | 313,840,619 * | $701 | 0.05% | -3.16% | -10.42% | |
| 717 |
SWC
Scanetchain |
SWC | $1,611,369 | $0.004312 | 373,660,283 * | $346,281 | -3.63% | -1.80% | 2.58% | |
| 718 |
MLM
MktCoin |
MLM | $1,604,259 | $0.001326 | 1,209,529,900 | $4,104 | -8.70% | -10.78% | -33.74% | |
| 719 |
DOV
Dovu |
DOV | $1,602,573 | $0.004009 | 399,758,698 * | $771 | 0.17% | 22.86% | 24.49% | |
| 720 |
TIME
Chronobank |
TIME | $1,601,529 | $2.26 | 710,113 * | $72,586 | -0.34% | -4.80% | -4.11% | |
| 721 |
TSL
Energo |
TSL | $1,595,515 | $0.002649 | 602,378,920 * | $120,624 | -0.94% | -4.61% | 1.14% | |
| 722 |
HALO
Halo Platform |
HALO | $1,591,947 | $0.000406 | 3,920,712,006 * | $1,590 | 3.75% | -14.77% | -30.48% | |
| 723 |
UBEX
Ubex |
UBEX | $1,590,934 | $0.000514 | 3,092,594,583 * | $281,645 | -0.27% | -1.10% | -10.64% | |
| 724 |
FTN
Fountain |
FTN | $1,584,194 | $0.037681 | 42,042,761 * | $171,617 | 1.91% | -12.45% | -19.15% | |
| 725 |
STX
Stox |
STX | $1,583,144 | $0.030188 | 52,443,669 * | $162,756 | -1.25% | -15.16% | 5.19% | |
| 726 |
UFR
Upfiring |
UFR | $1,577,669 | $0.073040 | 21,600,000 * | $9,544 | -0.04% | 14.43% | -10.80% | |
| 727 |
GEO
GeoCoin |
GEO | $1,572,536 | $0.494423 | 3,180,551 * | $602 | -0.33% | 3.03% | -20.64% | |
| 728 |
EXRN
EXRNchain |
EXRN | $1,536,675 | $0.000017 | 92,500,000,000 * | $51,563 | 0.70% | -1.89% | -21.91% | |
| 729 |
INSTAR
Insights Network |
INSTAR | $1,535,509 | $0.011112 | 138,184,058 * | $118,673 | -0.10% | 17.09% | 33.40% | |
| 730 |
BSTY
GlobalBoost-Y |
BSTY | $1,535,066 | $0.092441 | 16,605,819 | $891 | 0.51% | -5.00% | -10.59% | |
| 731 |
RMESH
RightMesh |
RMESH | $1,524,966 | $0.024897 | 61,251,898 * | $43,557 | -16.79% | -10.55% | -29.80% | |
| 732 |
GEM
Gems |
GEM | $1,522,881 | $0.001321 | 1,152,794,971 * | $21,177 | -0.40% | -8.65% | -14.69% | |
| 733 |
OK
OKCash |
OK | $1,518,725 | $0.020399 | 74,452,748 * | $12,964 | 2.89% | -3.93% | -10.61% | |
| 734 |
BSD
BitSend |
BSD | $1,511,285 | $0.066122 | 22,856,150 | $12,808 | -0.51% | -1.50% | -9.62% | |
| 735 |
AVT
Aventus |
AVT | $1,501,583 | $0.250264 | 6,000,000 * | $13,349 | -4.72% | -4.37% | 0.28% | |
| 736 |
ANC
Anoncoin |
ANC | $1,496,403 | $0.709089 | 2,110,317 | $2,641 | 19.56% | -0.79% | -15.26% | |
| 737 |
CAPP
Cappasity |
CAPP | $1,488,842 | $0.002808 | 530,139,149 * | $13,865 | -3.75% | -3.23% | -5.61% | |
| 738 |
EXP
Expanse |
EXP | $1,479,343 | $0.140953 | 10,495,278 | $23,840 | 0.05% | 0.05% | -20.91% | |
| 739 |
MVP
Merculet |
MVP | $1,473,715 | $0.000492 | 2,996,553,516 * | $117,482 | 3.55% | -4.73% | -8.46% | |
| 740 |
FDZ
Friendz |
FDZ | $1,458,582 | $0.002930 | 497,797,299 * | $49,285 | 1.21% | -6.60% | -15.76% | |
| 741 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,455,422 | $0.000598 | 2,434,893,062 * | $1,059,996 | 0.06% | -3.21% | 12.25% | |
| 742 |
BNTY
Bounty0x |
BNTY | $1,450,352 | $0.006538 | 221,830,997 * | $3,911 | -0.19% | -3.03% | -0.57% | |
| 743 |
AID
AIDUS TOKEN |
AID | $1,440,841 | $0.009005 | 160,000,000 * | $4,516 | -0.09% | -13.61% | -18.66% | |
| 744 |
MOT
Olympus Labs |
MOT | $1,440,674 | $0.037420 | 38,500,000 * | $11,774 | -0.54% | 2.10% | -51.16% | |
| 745 |
COVAL
Circuits of V... |
COVAL | $1,418,280 | $0.001418 | 1,000,000,000 * | $1,362 | 0.01% | 2.38% | -21.21% | |
| 746 |
SKCH
Skychain |
SKCH | $1,418,075 | $0.189536 | 7,481,835 * | $4,619 | -0.04% | -2.22% | -6.84% | |
| 747 |
GTM
Gentarium |
GTM | $1,415,819 | $0.439044 | 3,224,777 | $3,052 | 4.99% | 0.91% | -14.97% | |
| 748 |
TOA
ToaCoin |
TOA | $1,413,530 | $0.000405 | 3,488,331,045 | $1,361 | 0.00% | -0.37% | 14.19% | |
| 749 |
MRT
Miners' Rewar... |
MRT | $1,412,731 | $0.141273 | 10,000,000 * | $27,933 | 4.94% | 3.86% | -5.87% | |
| 750 |
TOL
Tolar |
TOL | $1,409,404 | $0.005749 | 245,146,100 * | $237,275 | -0.12% | -3.42% | -1.16% | |
| 751 |
WIX
Wixlar |
WIX | $1,392,519 | $0.018006 | 77,336,022 * | $7,563 | 0.32% | -8.19% | -10.88% | |
| 752 |
DATX
DATx |
DATX | $1,390,515 | $0.000999 | 1,391,302,551 * | $227,497 | 0.10% | -4.04% | -29.10% | |
| 753 |
PXG
PlayGame |
PXG | $1,384,753 | $0.001950 | 710,087,590 * | $245,661 | -2.05% | 8.67% | -8.87% | |
| 754 |
HBT
Hubii Network |
HBT | $1,377,871 | $0.090992 | 15,142,834 * | $2,859 | -0.53% | -31.66% | -32.75% | |
| 755 |
HPC
Happycoin |
HPC | $1,368,373 | $0.071673 | 19,091,808 | $244,104 | -0.02% | -0.38% | -35.57% | |
| 756 |
MUSIC
Musicoin |
MUSIC | $1,356,876 | $0.000912 | 1,488,208,024 | $6,297 | 0.00% | -4.74% | -13.27% | |
| 757 |
KT
Kuai Token |
KT | $1,340,439 | $0.141326 | 9,484,746 * | $4,695,421 | 0.16% | -0.21% | -1.65% | |
| 758 |
PRA
ProChain |
PRA | $1,332,449 | $0.026884 | 49,562,749 * | $78,723 | 0.53% | -7.61% | -27.03% | |
| 759 |
PTOY
Patientory |
PTOY | $1,328,353 | $0.018976 | 70,000,000 * | $4,732 | 0.00% | -0.99% | -3.53% | |
| 760 |
TTT
TrustNote |
TTT | $1,328,098 | $0.004284 | 309,999,945 * | $110,736 | -0.21% | 0.88% | -20.68% | |
| 761 |
AAC
Acute Angle C... |
AAC | $1,327,087 | $0.005308 | 250,000,000 * | $1,386,507 | -0.08% | 11.21% | -16.25% | |
| 762 |
PIRL
Pirl |
PIRL | $1,326,058 | $0.031666 | 41,876,823 | $3,189 | -0.28% | -1.29% | -12.61% | |
| 763 |
SIB
SIBCoin |
SIB | $1,325,609 | $0.075823 | 17,483,034 | $5,446 | -0.78% | -2.72% | -14.45% | |
| 764 |
ZLA
Zilla |
ZLA | $1,318,633 | $0.021977 | 60,000,000 * | $144,266 | -0.21% | -2.13% | -26.96% | |
| 765 |
IDH
indaHash |
IDH | $1,309,973 | $0.003275 | 399,936,259 * | $119,391 | 0.29% | -0.99% | -11.29% | |
| 766 |
MAS
MidasProtocol |
MAS | $1,307,934 | $0.004553 | 287,250,000 * | $49,854 | 0.04% | -0.94% | -7.28% | |
| 767 |
WLO
WOLLO |
WLO | $1,289,768 | $0.029955 | 43,057,496 * | $6,231 | -2.12% | -1.27% | 3.59% | |
| 768 |
HKN
Hacken |
HKN | $1,288,271 | $0.240371 | 5,359,516 * | $1,525 | -0.75% | -0.77% | -23.50% | |
| 769 |
FLIXX
Flixxo |
FLIXX | $1,287,905 | $0.016175 | 79,623,675 * | $964 | -1.73% | -5.78% | -4.38% | |
| 770 |
ADB
adbank |
ADB | $1,287,812 | $0.001971 | 653,415,457 * | $44,322 | 0.79% | -0.24% | -24.29% | |
| 771 |
ESP
Espers |
ESP | $1,274,845 | $0.000056 | 22,888,373,670 | $1,432 | 0.01% | 3.01% | -40.90% | |
| 772 |
UCASH
UNIVERSAL CASH |
UCASH | $1,272,095 | $0.000143 | 8,878,075,186 * | $100,943 | -0.35% | -0.40% | 0.66% | |
| 773 |
ARB
ARBITRAGE |
ARB | $1,253,890 | $0.311578 | 4,024,326 * | $121,272 | 302.95% | 277.92% | 290.95% | |
| 774 |
DNA
EncrypGen |
DNA | $1,252,824 | $0.018691 | 67,029,977 * | $801 | 0.04% | -45.67% | 3.34% | |
| 775 |
UPX
uPlexa |
UPX | $1,251,247 | $0.000960 | 1,303,908,168 * | $136,957 | -7.21% | 72.04% | 384.38% | |
| 776 |
PAT
Patron |
PAT | $1,249,422 | $0.003528 | 354,164,344 * | $1,386,679 | -4.22% | 4.67% | 12.33% | |
| 777 |
XTC
Torque |
XTC | $1,245,943 | $0.000151 | 8,239,415,429 | $2,704 | 0.01% | 9.66% | -8.70% | |
| 778 |
SDA
eSDChain |
SDA | $1,234,039 | $0.009793 | 126,012,729 * | $20,361 | -9.64% | 14.35% | 38.95% | |
| 779 |
INXT
Internxt |
INXT | $1,233,660 | $1.96 | 629,610 * | $25,732 | -2.58% | -2.61% | -3.41% | |
| 780 |
OXY
Oxycoin |
OXY | $1,232,359 | $0.001330 | 926,887,974 * | $8,255 | 6.74% | 0.93% | -18.71% | |
| 781 |
RED
RED |
RED | $1,232,266 | $0.009479 | 130,000,009 * | $44,418 | -0.08% | -4.43% | -8.02% | |
| 782 |
TFL
TrueFlip |
TFL | $1,226,110 | $0.196263 | 6,247,267 * | $18,799 | 0.43% | -2.42% | -16.80% | |
| 783 |
WCO
Winco |
WCO | $1,225,883 | $0.002647 | 463,205,383 * | $24,784 | 0.05% | 7.06% | 2.76% | |
| 784 |
BTT
Blocktrade Token |
BTT | $1,218,690 | $0.022068 | 55,223,643 * | $1,045 | 1.65% | 1.86% | -4.01% | |
| 785 |
UQC
Uquid Coin |
UQC | $1,198,324 | $0.119832 | 10,000,000 * | $543,270 | -4.94% | -4.81% | -11.32% | |
| 786 |
PCH
POPCHAIN |
PCH | $1,193,461 | $0.001450 | 822,848,310 * | $155,173 | 1.28% | -6.66% | -19.59% | |
| 787 |
IPL
VouchForMe |
IPL | $1,191,510 | $0.005339 | 223,186,027 * | $69,705 | 5.29% | 10.52% | 9.37% | |
| 788 |
COFI
CoinFi |
COFI | $1,188,501 | $0.006367 | 186,658,374 * | $18,403 | 0.05% | -11.83% | -2.38% | |
| 789 |
SRCOIN
SRCOIN |
SRCOIN | $1,184,176 | $0.000234 | 5,052,048,084 * | $12,736 | -0.74% | 0.19% | -10.07% | |
| 790 |
NVC
Novacoin |
NVC | $1,183,127 | $0.506529 | 2,335,757 | $662 | -0.27% | -1.47% | -4.04% | |
| 791 |
NKC
Nework |
NKC | $1,182,571 | $0.008013 | 147,586,172 * | $79,842 | 0.11% | -8.23% | -15.80% | |
| 792 |
KORE
Kore |
KORE | $1,173,131 | $0.543766 | 2,157,417 * | $26,066 | -1.55% | -6.30% | -12.71% | |
| 793 |
XNK
Ink Protocol |
XNK | $1,168,727 | $0.004176 | 279,853,245 * | $9,632 | -0.03% | -2.07% | -14.96% | |
| 794 |
SUSD
sUSD |
SUSD | $1,161,410 | $0.930521 | 1,248,128 * | $3,673 | -0.08% | -0.22% | -4.88% | |
| 795 |
OLT
OneLedger |
OLT | $1,161,324 | $0.003755 | 309,303,405 * | $174,123 | 2.91% | -1.46% | -11.03% | |
| 796 |
RVT
Rivetz |
RVT | $1,154,034 | $0.043972 | 26,244,468 * | $2,313 | -0.01% | -11.43% | -14.31% | |
| 797 |
CXO
CargoX |
CXO | $1,151,915 | $0.008925 | 129,071,409 * | $14,889 | -0.43% | -5.97% | -12.99% | |
| 798 |
GMB
GMB |
GMB | $1,143,989 | $0.002211 | 517,356,899 * | $279,870 | -0.43% | -0.79% | -28.15% | |
| 799 |
BWK
Bulwark |
BWK | $1,141,550 | $0.064555 | 17,683,265 | $1,947 | 0.95% | -5.41% | -10.00% | |
| 800 |
SCR
Scorum Coins |
SCR | $1,140,613 | $0.038975 | 29,265,075 * | $11,306 | 0.42% | -2.04% | -13.55% | |
| 801 |
PLU
Pluton |
PLU | $1,133,713 | $1.33 | 850,000 * | $20,049 | 0.20% | -4.08% | -38.16% | |
| 802 |
HQX
HOQU |
HQX | $1,133,148 | $0.007076 | 160,144,018 * | $233,124 | 0.10% | -4.40% | -11.02% | |
| 803 |
XLR
Solaris |
XLR | $1,130,846 | $0.678489 | 1,666,713 * | $1,092 | 0.00% | -6.41% | -6.77% | |
| 804 |
NSR
NuShares |
NSR | $1,125,546 | $0.000405 | 2,777,600,756 * | $2,744 | 14.30% | 13.40% | -3.14% | |
| 805 |
KARMA
KARMA |
KARMA | $1,125,175 | $0.000341 | 3,299,031,186 * | $13,056,095 | -1.60% | -3.28% | -25.81% | |
| 806 |
GIC
Giant |
GIC | $1,124,424 | $0.251970 | 4,462,535 | $18,452 | -0.45% | -7.20% | -11.96% | |
| 807 |
SVD
savedroid |
SVD | $1,123,329 | $0.000418 | 2,688,339,238 * | $571 | -1.84% | 9.55% | 24.46% | |
| 808 |
TIX
Blocktix |
TIX | $1,104,232 | $0.027606 | 40,000,000 * | $3,505 | 0.00% | -6.52% | -17.95% | |
| 809 |
SWT
Swarm City |
SWT | $1,099,045 | $0.129713 | 8,472,924 * | $8,856 | -1.24% | -4.30% | -11.75% | |
| 810 |
GOT
GoNetwork |
GOT | $1,093,719 | $0.017642 | 61,994,620 * | $545,238 | 0.67% | -2.96% | -19.77% | |
| 811 |
SNTR
Silent Notary |
SNTR | $1,091,251 | $0.000013 | 83,470,521,339 * | $48,673 | -1.10% | 5.34% | -8.91% | |
| 812 |
SHND
StrongHands |
SHND | $1,088,765 | $1.2e-07 | 9,277,810,977,708 | $3,417 | 5.73% | 6.07% | -4.57% | |
| 813 |
CBC
CashBet Coin |
CBC | $1,082,260 | $0.007228 | 149,735,800 * | $11,431 | -2.77% | 3.56% | -8.61% | |
| 814 |
ESS
Essentia |
ESS | $1,075,993 | $0.001339 | 803,662,028 * | $130,444 | -0.62% | -4.51% | 10.72% | |
| 815 |
KRL
Kryll |
KRL | $1,068,179 | $0.074065 | 14,422,221 * | $4,555 | 0.27% | -1.73% | -7.26% | |
| 816 |
XSG
SnowGem |
XSG | $1,061,190 | $0.093446 | 11,356,232 | $149,151 | -0.32% | -4.88% | -1.74% | |
| 817 |
RET
RealTract |
RET | $1,061,084 | $0.000096 | 11,000,000,000 * | $26,536 | 0.01% | -1.13% | -2.77% | |
| 818 |
MEME
Memetic / Pep... |
MEME | $1,056,210 | $0.035356 | 29,873,823 | $5,510 | -0.28% | 3.38% | -14.23% | |
| 819 |
MYB
MyBit |
MYB | $1,055,261 | $0.006906 | 152,812,538 * | $4,879 | -0.03% | 8.64% | 4.91% | |
| 820 |
COT
CoTrader |
COT | $1,052,349 | $0.000067 | 15,724,556,896 * | $77,241 | 0.43% | -10.92% | -21.77% | |
| 821 |
HOLD
HOLD |
HOLD | $1,049,186 | $0.001489 | 704,821,305 * | $108,375 | 3.15% | 6.11% | -7.05% | |
| 822 |
TGAME
Truegame |
TGAME | $1,041,458 | $0.012612 | 82,575,464 * | $62,796 | -0.31% | -1.80% | -12.99% | |
| 823 |
MTC
MTC Mesh Network |
MTC | $1,030,677 | $0.003391 | 303,937,821 * | $144,601 | -0.14% | 13.60% | 10.46% | |
| 824 |
MTX
Matryx |
MTX | $1,029,320 | $0.044321 | 23,224,303 * | $171,029 | 1.57% | -12.38% | -29.28% | |
| 825 |
NRVE
Narrative |
NRVE | $1,018,172 | $0.021696 | 46,928,004 * | $129,101 | 4.49% | 2.22% | 3.10% | |
| 826 |
SYNX
Syndicate |
SYNX | $1,012,768 | $0.031145 | 32,518,010 | $5,943 | 0.01% | 0.52% | -8.86% | |
| 827 |
SENC
Sentinel Chain |
SENC | $1,012,318 | $0.005132 | 197,269,666 * | $49,146 | 0.04% | -7.14% | -3.75% | |
| 828 |
XSH
SHIELD |
XSH | $1,011,002 | $0.001971 | 512,973,375 | $6,754 | -0.04% | -1.28% | 17.60% | |
| 829 |
XCASH
X-CASH |
XCASH | $1,005,549 | $0.000035 | 29,036,473,775 | $2,564 | -0.11% | 8.53% | -3.18% | |
| 830 |
BTCZ
BitcoinZ |
BTCZ | $999,174 | $0.000240 | 4,164,110,831 | $141,867 | -1.13% | -4.17% | -13.11% | |
| 831 |
ALI
AiLink Token |
ALI | $997,365 | $0.000403 | 2,472,762,635 * | $85,376 | -4.47% | -7.13% | -5.46% | |
| 832 |
THRT
Thrive Token |
THRT | $995,687 | $0.009650 | 103,182,345 * | $502 | 0.05% | 12.12% | 82.65% | |
| 833 |
ATL
ATLANT |
ATL | $990,033 | $0.018275 | 54,175,041 * | $580 | -0.05% | -1.49% | -17.39% | |
| 834 |
MNX
MinexCoin |
MNX | $982,682 | $0.180854 | 5,433,550 | $15,228 | -1.01% | -0.70% | -4.78% | |
| 835 |
POLL
ClearPoll |
POLL | $977,087 | $0.139584 | 6,999,991 * | $3,756 | -0.04% | 4.55% | 8.03% | |
| 836 |
TAC
Traceability ... |
TAC | $975,845 | $0.001825 | 534,831,493 * | $45,454 | -1.46% | -5.43% | -7.65% | |
| 837 |
BDG
BitDegree |
BDG | $970,563 | $0.002662 | 364,570,570 * | $1,124 | -9.17% | 2.50% | -14.00% | |
| 838 |
VNX
VisionX |
VNX | $965,916 | $0.000322 | 3,000,000,000 * | $190,505 | 0.74% | -5.34% | -21.94% | |
| 839 |
FMF
Formosa Finan... |
FMF | $959,943 | $0.001053 | 911,833,321 * | $222,466 | 0.19% | 2.16% | -7.69% | |
| 840 |
PHI
PHI Token |
PHI | $954,505 | $0.163772 | 5,828,254 * | $22,812 | 0.58% | -0.65% | -16.30% | |
| 841 |
BLUE
Blue Protocol |
BLUE | $953,961 | $0.026032 | 36,645,278 * | $114,228 | 0.47% | -2.19% | -14.64% | |
| 842 |
RATING
DPRating |
RATING | $953,112 | $0.000439 | 2,173,467,617 * | $95,281 | -0.20% | -2.89% | 3.49% | |
| 843 |
KIND
Kind Ads Token |
KIND | $949,408 | $0.022485 | 42,223,693 * | $10,790 | 0.04% | -3.25% | -11.33% | |
| 844 |
NOTE
DNotes |
NOTE | $945,285 | $0.007000 | 135,043,262 | $91,777 | -1.39% | 1.33% | -25.26% | |
| 845 |
BANCA
Banca |
BANCA | $942,178 | $0.000053 | 17,926,481,684 * | $20,584 | 0.11% | -5.71% | -21.88% | |
| 846 |
ACAT
Alphacat |
ACAT | $941,489 | $0.000337 | 2,790,428,084 * | $70,115 | -1.00% | -6.10% | -12.86% | |
| 847 |
ERO
Eroscoin |
ERO | $940,071 | $0.005034 | 186,744,000 * | $886 | -0.30% | -2.48% | -11.46% | |
| 848 |
IFOOD
Ifoods Chain |
IFOOD | $938,554 | $0.000375 | 2,499,999,990 * | $5,905 | 0.05% | -1.41% | -9.65% | |
| 849 |
YOC
Yocoin |
YOC | $938,099 | $0.002538 | 369,659,255 | $2,028 | 0.11% | -0.55% | -12.10% | |
| 850 |
GBT
Globatalent |
GBT | $930,640 | $0.002648 | 351,395,299 * | $67,354 | -0.23% | -0.45% | -15.87% | |
| 851 |
DOPE
DopeCoin |
DOPE | $925,630 | $0.007922 | 116,845,228 * | $4,804 | -1.37% | -14.11% | -16.09% | |
| 852 |
OWN
OWNDATA |
OWN | $920,217 | $0.000084 | 11,000,000,000 * | $22,831 | 0.90% | -1.95% | -28.10% | |
| 853 |
EXCL
ExclusiveCoin |
EXCL | $918,760 | $0.167205 | 5,494,811 | $12,270 | 0.01% | -1.95% | -18.44% | |
| 854 |
IXT
IXT |
IXT | $917,458 | $0.025642 | 35,778,844 * | $11,592 | 0.07% | -4.97% | 1.80% | |
| 855 |
AVINOC
AVINOC |
AVINOC | $913,618 | $0.002351 | 388,654,709 * | $892 | -0.35% | -9.94% | -27.58% | |
| 856 |
LATX
LatiumX |
LATX | $913,117 | $0.008732 | 104,577,248 * | $123,810 | 0.25% | 2.03% | -15.85% | |
| 857 |
LUNES
Lunes |
LUNES | $898,781 | $0.005963 | 150,728,538 | $4,109 | -19.01% | -25.72% | -47.41% | |
| 858 |
TIPS
FedoraCoin |
TIPS | $889,168 | $0.000004 | 212,269,865,434 | $24,535 | -2.43% | -5.27% | -23.62% | |
| 859 |
IETH
iEthereum |
IETH | $886,088 | $0.049276 | 17,982,000 * | $1,092 | 0.01% | -2.49% | 5.82% | |
| 860 |
ABY
ArtByte |
ABY | $884,465 | $0.001116 | 792,537,250 | $4,628 | 0.21% | -7.64% | -21.06% | |
| 861 |
DIG
Dignity |
DIG | $874,090 | $0.001671 | 523,036,421 * | $28,624 | -2.09% | 0.91% | -12.38% | |
| 862 |
PKT
Playkey |
PKT | $871,808 | $0.062623 | 13,921,512 * | $15,627 | 8.31% | -7.51% | 16.18% | |
| 863 |
NIO
Autonio |
NIO | $870,883 | $0.010408 | 83,678,324 * | $123,713 | 2.00% | 12.42% | -4.01% | |
| 864 |
PINK
PinkCoin |
PINK | $860,534 | $0.002125 | 404,884,063 | $6,518 | 0.01% | -3.48% | -15.49% | |
| 865 |
MNC
Maincoin |
MNC | $859,221 | $0.008904 | 96,493,954 * | $52,457 | -5.83% | -5.82% | -12.18% | |
| 866 |
LEDU
Education Eco... |
LEDU | $856,275 | $0.003932 | 217,789,857 * | $57,076 | -0.07% | -2.46% | -10.08% | |
| 867 |
DAV
DAV Coin |
DAV | $847,701 | $0.001561 | 542,944,756 * | $33,484 | 3.61% | -3.12% | -18.04% | |
| 868 |
VLD
Vetri |
VLD | $843,794 | $0.003581 | 235,621,981 * | $700 | 0.03% | -4.75% | 12.79% | |
| 869 |
TWINS
win.win |
TWINS | $841,298 | $0.000810 | 1,038,502,820 * | $49,943 | 4.52% | -3.22% | -33.74% | |
| 870 |
FOXT
Fox Trading |
FOXT | $836,873 | $0.092178 | 9,078,907 * | $40,752 | -0.45% | -4.35% | -24.98% | |
| 871 |
TDP
TrueDeck |
TDP | $836,320 | $0.025856 | 32,345,581 * | $255,454 | -2.10% | -3.96% | -7.20% | |
| 872 |
IQN
IQeon |
IQN | $833,773 | $0.307098 | 2,715,002 * | $1,868 | 0.39% | -6.14% | -9.52% | |
| 873 |
BEZ
Bezop |
BEZ | $830,406 | $0.021356 | 38,884,358 * | $220,831 | -0.31% | -2.74% | -6.93% | |
| 874 |
ERT
Eristica |
ERT | $829,571 | $0.004810 | 172,467,627 * | $935 | 3.22% | 4.70% | -0.89% | |
| 875 |
C8
Carboneum [C8... |
C8 | $826,974 | $0.016113 | 51,324,946 * | $2,119 | -42.83% | -32.59% | -15.78% | |
| 876 |
DEEX
DEEX |
DEEX | $822,171 | $0.014544 | 56,528,700 * | $7,286 | -0.02% | 6.40% | -3.85% | |
| 877 |
DEV
DeviantCoin |
DEV | $815,795 | $0.052806 | 15,448,969 | $1,293 | -0.09% | -11.14% | -37.81% | |
| 878 |
REAL
REAL |
REAL | $801,970 | $0.079752 | 10,055,817 * | $721 | -5.55% | -6.59% | -16.11% | |
| 879 |
DTB
Databits |
DTB | $801,739 | $0.035245 | 22,747,809 * | $559 | -5.28% | -2.06% | -41.88% | |
| 880 |
DEB
Debitum |
DEB | $796,514 | $0.003990 | 199,645,716 * | $1,247 | -0.02% | -5.73% | 4.16% | |
| 881 |
USNBT
NuBits |
USNBT | $791,590 | $0.072083 | 10,981,667 * | $9,272 | -1.12% | 1.25% | -7.61% | |
| 882 |
BBC
TraDove B2BCoin |
BBC | $789,355 | $0.001579 | 500,000,000 * | $9,498 | -2.54% | -1.37% | -15.35% | |
| 883 |
CTC
Credit Tag Chain |
CTC | $785,282 | $0.015558 | 50,473,260 | $40,418 | 0.02% | -1.95% | -9.13% | |
| 884 |
SERV
Serve |
SERV | $774,067 | $0.042579 | 18,179,691 * | $9,505 | -0.04% | -5.44% | -17.62% | |
| 885 |
0xBTC
0xBitcoin |
0xBTC | $769,514 | $0.178120 | 4,320,200 | $793,619 | -9.76% | 3.24% | -11.88% | |
| 886 |
FLDC
FoldingCoin |
FLDC | $764,273 | $0.001013 | 754,422,162 * | $3,391 | 0.01% | -6.98% | -24.37% | |
| 887 |
CANN
CannabisCoin |
CANN | $762,754 | $0.009876 | 77,231,176 | $1,000 | -0.48% | -4.73% | -20.29% | |
| 888 |
GAM
Gambit |
GAM | $760,689 | $0.659146 | 1,154,053 * | $11,092 | -3.76% | -14.98% | -65.26% | |
| 889 |
HWC
HollyWoodCoin |
HWC | $755,102 | $0.043999 | 17,161,829 | $129,017 | 3.51% | 10.11% | -18.14% | |
| 890 |
FACE
Faceter |
FACE | $745,627 | $0.001584 | 470,623,560 * | $6,971 | -3.39% | -11.34% | -6.38% | |
| 891 |
SNOV
Snovian.Space |
SNOV | $738,850 | $0.001824 | 404,980,448 * | $900 | 1.60% | -2.81% | -16.23% | |
| 892 |
KLN
Kolion |
KLN | $734,120 | $1.05 | 700,523 * | $28,789 | 0.44% | -8.26% | -0.42% | |
| 893 |
EXY
Experty |
EXY | $730,122 | $0.026953 | 27,088,352 * | $16,812 | -1.22% | -11.57% | -11.44% | |
| 894 |
TRTT
Trittium |
TRTT | $718,104 | $0.005994 | 119,796,058 * | $1,107 | -2.88% | -7.63% | -19.02% | |
| 895 |
KRM
Karma |
KRM | $717,292 | $0.000402 | 1,782,809,241 * | $505 | 13.38% | -42.75% | -42.53% | |
| 896 |
IOP
Internet of P... |
IOP | $715,088 | $0.126471 | 5,654,182 | $62,853 | -2.62% | -3.75% | -26.52% | |
| 897 |
ZXC
0xcert |
ZXC | $711,986 | $0.002148 | 331,501,325 * | $124,919 | -2.94% | -13.29% | -23.44% | |
| 898 |
HEAT
HEAT |
HEAT | $709,794 | $0.017728 | 40,036,869 * | $799 | 0.00% | -2.17% | -34.58% | |
| 899 |
XBC
Bitcoin Plus |
XBC | $705,347 | $5.76 | 122,369 * | $2,834 | -2.63% | -2.24% | -4.10% | |
| 900 |
SEND
Social Send |
SEND | $700,030 | $0.018099 | 38,677,760 * | $1,043 | 8.82% | 28.64% | 9.46% | |
| 901 |
BELA
Bela |
BELA | $697,624 | $0.017240 | 40,464,706 * | $2,225 | -1.74% | 2.28% | 1.14% | |
| 902 |
LTHN
Lethean |
LTHN | $694,216 | $0.001105 | 628,400,089 | $4,285 | -39.16% | -22.81% | -34.27% | |
| 903 |
BIR
Birake |
BIR | $693,170 | $0.013063 | 53,065,135 | $17,207 | -0.60% | -4.03% | -11.21% | |
| 904 |
RYO
Ryo Currency |
RYO | $685,842 | $0.064186 | 10,685,185 | $1,852 | 1.71% | 4.01% | 14.01% | |
| 905 |
DXT
Datawallet |
DXT | $683,502 | $0.001752 | 390,222,225 * | $34,168 | -0.05% | -1.37% | -12.73% | |
| 906 |
SETH
Sether |
SETH | $681,350 | $0.033836 | 20,136,683 * | $642 | 0.05% | -2.25% | -33.83% | |
| 907 |
BITX
BitScreener T... |
BITX | $679,431 | $0.004392 | 154,687,950 * | $9,429 | 0.69% | -3.99% | -16.62% | |
| 908 |
UCN
UChain |
UCN | $676,006 | $0.002214 | 305,346,957 * | $84,188 | -2.42% | 9.00% | 3.62% | |
| 909 |
INV
Invacio |
INV | $668,868 | $0.020031 | 33,391,377 * | $3,949 | -9.42% | -13.93% | -16.72% | |
| 910 |
METM
MetaMorph |
METM | $667,049 | $0.005969 | 111,761,331 * | $33,830 | 0.17% | -5.22% | 6.15% | |
| 911 |
ICR
InterCrone |
ICR | $665,051 | $0.044955 | 14,793,793 | $1,289 | -0.04% | -13.48% | -4.84% | |
| 912 |
KRB
Karbo |
KRB | $655,643 | $0.089208 | 7,349,588 | $4,432 | -1.38% | 7.02% | 4.51% | |
| 913 |
MCW
Mocrow |
MCW | $654,867 | $0.321301 | 2,038,176 * | $3,466 | 0.03% | 9.52% | 23.96% | |
| 914 |
PARETO
PARETO Rewards |
PARETO | $651,010 | $0.001453 | 448,035,682 * | $21,495 | 3.23% | 1.79% | 14.52% | |
| 915 |
SPRTS
Sprouts |
SPRTS | $649,182 | $4.1e-08 | 15,723,011,715,071 * | $616 | 1.17% | -1.26% | 5.23% | |
| 916 |
GOLOS
Golos |
GOLOS | $637,879 | $0.005123 | 124,518,891 | $2,226 | 0.01% | -5.79% | -9.09% | |
| 917 |
WISH
MyWish |
WISH | $636,559 | $0.032306 | 19,704,045 * | $1,901 | -0.04% | 4.44% | 4.24% | |
| 918 |
MVC
Maverick Chain |
MVC | $628,222 | $0.005875 | 106,936,231 * | $93,188 | -0.47% | 4.16% | 2.97% | |
| 919 |
BCDT
Blockchain Ce... |
BCDT | $628,153 | $0.019980 | 31,439,852 * | $2,782 | 0.05% | 7.80% | 23.95% | |
| 920 |
BBN
Banyan Network |
BBN | $619,543 | $0.001014 | 610,736,186 * | $22,241 | -0.04% | -9.78% | -16.27% | |
| 921 |
ARY
Block Array |
ARY | $611,051 | $0.008929 | 68,430,738 * | $834 | 7.36% | -9.17% | -6.90% | |
| 922 |
NXC
Nexium |
NXC | $609,741 | $0.009168 | 66,509,519 * | $2,881 | 0.00% | -5.48% | -10.47% | |
| 923 |
WIRE
AirWire |
WIRE | $597,217 | $0.004974 | 120,058,126 | $51,275 | -3.86% | 22.46% | 13.38% | |
| 924 |
CMCT
Crowd Machine |
CMCT | $595,055 | $0.001266 | 470,164,800 * | $108,536 | -0.07% | -8.10% | -9.05% | |
| 925 |
OOT
Utrum |
OOT | $590,970 | $0.009120 | 64,800,118 * | $1,503 | -0.10% | -1.98% | 1.28% | |
| 926 |
EFYT
Ergo |
EFYT | $590,853 | $1.49 | 397,300 * | $1,951 | -0.15% | -0.63% | -32.07% | |
| 927 |
NBC
Niobium Coin |
NBC | $589,469 | $0.012048 | 48,927,668 * | $3,774 | -0.14% | -8.38% | -36.23% | |
| 928 |
OMX
Shivom |
OMX | $581,217 | $0.000659 | 881,792,518 * | $10,513 | -0.45% | -8.16% | 0.79% | |
| 929 |
MLC
Mallcoin |
MLC | $574,342 | $0.003261 | 176,136,853 * | $18,870 | -3.72% | -12.41% | -11.33% | |
| 930 |
UBC
Ubcoin Market |
UBC | $571,675 | $0.001670 | 342,272,358 * | $760 | -1.54% | -0.13% | -34.13% | |
| 931 |
CPC
Capricoin |
CPC | $568,793 | $0.285819 | 1,990,045 * | $94,062 | 0.40% | -2.16% | -12.57% | |
| 932 |
NEOS
NeosCoin |
NEOS | $568,019 | $0.132508 | 4,286,679 | $2,083 | 0.02% | 1.13% | -9.51% | |
| 933 |
RCT
RealChain |
RCT | $567,502 | $0.001480 | 383,355,221 * | $360,069 | 0.12% | -4.06% | -26.70% | |
| 934 |
FLP
FLIP |
FLP | $567,005 | $0.010133 | 55,955,000 * | $13,806 | 0.01% | -0.54% | -24.48% | |
| 935 |
DCTO
Decentralized... |
DCTO | $564,822 | $0.000892 | 633,260,070 * | $7,127 | -0.11% | -2.23% | -3.18% | |
| 936 |
RSTR
Ondori |
RSTR | $562,370 | $0.000015 | 37,651,349,308 | $803 | -9.60% | -10.72% | -51.91% | |
| 937 |
GXX
GravityCoin |
GXX | $562,276 | $0.281134 | 2,000,026 | $6,767 | 0.05% | 17.07% | 0.89% | |
| 938 |
ESN
Ethersocial |
ESN | $559,424 | $0.018734 | 29,861,866 | $537 | -0.04% | 7.75% | 6.50% | |
| 939 |
ABX
Arbidex |
ABX | $548,862 | $0.026876 | 20,421,954 * | $68,032 | -0.23% | -5.88% | -12.46% | |
| 940 |
LALA
LALA World |
LALA | $548,102 | $0.002787 | 196,639,785 * | $12,759 | -4.39% | 7.97% | 25.96% | |
| 941 |
INVE
InterValue |
INVE | $546,733 | $0.004206 | 130,002,715 * | $21,380 | 0.34% | -3.28% | -23.61% | |
| 942 |
PASS
Blockpass |
PASS | $535,286 | $0.004615 | 115,999,752 * | $8,117 | -8.68% | 1.71% | -17.35% | |
| 943 |
EBTC
eBitcoin |
EBTC | $533,662 | $0.028240 | 18,897,126 * | $2,901 | -1.84% | -2.06% | -17.06% | |
| 944 |
GBX
GoByte |
GBX | $528,334 | $0.145077 | 3,641,736 | $5,125 | -0.11% | 2.59% | -24.93% | |
| 945 |
OPTI
OptiToken |
OPTI | $525,570 | $0.020308 | 25,879,419 * | $47,229 | 1.62% | -0.45% | -9.46% | |
| 946 |
XBI
Bitcoin Incog... |
XBI | $524,107 | $0.059807 | 8,763,239 | $11,118 | 2.06% | 8.47% | -6.17% | |
| 947 |
LION
Coin Lion |
LION | $523,187 | $0.016235 | 32,226,096 * | $747 | 0.65% | -6.64% | -23.01% | |
| 948 |
ZCR
ZCore |
ZCR | $518,047 | $0.147114 | 3,521,410 | $1,643 | 3.85% | 3.17% | 3.68% | |
| 949 |
HB
HeartBout |
HB | $509,928 | $0.009586 | 53,195,267 * | $12,838 | -0.97% | -2.76% | -8.05% | |
| 950 |
CCX
Conceal |
CCX | $508,091 | $0.162668 | 3,123,477 | $8,350 | -0.21% | -1.87% | 8.56% | |
| 951 |
ORS
Origin Sport |
ORS | $507,087 | $0.007022 | 72,214,718 * | $8,122,269 | -0.85% | -16.69% | -27.43% | |
| 952 |
NAVY
BoatPilot Token |
NAVY | $506,335 | $0.006855 | 73,863,346 * | $1,581 | -0.46% | -20.36% | -35.20% | |
| 953 |
PGN
Pigeoncoin |
PGN | $499,760 | $0.000220 | 2,267,691,876 | $48,572 | 0.09% | -5.24% | -17.71% | |
| 954 |
BETHER
Bethereum |
BETHER | $498,999 | $0.001495 | 333,871,892 * | $52,874 | -1.15% | -5.11% | -15.50% | |
| 955 |
BRX
Breakout Stake |
BRX | $498,832 | $0.079583 | 6,268,082 * | $2,968 | -0.06% | -4.27% | -28.26% | |
| 956 |
BTXC
Bettex Coin |
BTXC | $497,561 | $0.093859 | 5,301,133 | $1,366 | 0.09% | -1.24% | -8.35% | |
| 957 |
PLTC
PlatonCoin |
PLTC | $494,080 | $0.215440 | 2,293,358 * | $1,506,117 | 1.00% | 4.62% | 7.14% | |
| 958 |
BOE
Bodhi [ETH] |
BOE | $489,174 | $0.033013 | 14,817,589 * | $10,294 | -0.24% | -1.75% | -8.45% | |
| 959 |
VME
VeriME |
VME | $488,615 | $0.002764 | 176,746,980 * | $72,549 | -0.38% | -3.25% | -9.35% | |
| 960 |
BON
Bonpay |
BON | $480,181 | $0.042530 | 11,290,301 * | $16,702 | 3.45% | -3.48% | 23.45% | |
| 961 |
HER
HeroNode |
HER | $472,584 | $0.000486 | 973,104,698 * | $25,044 | 2.66% | -2.52% | -5.88% | |
| 962 |
HBZ
HBZ coin |
HBZ | $471,108 | $0.000602 | 782,301,957 * | $44,012 | -1.86% | -3.55% | -14.28% | |
| 963 |
DIT
Digital Insur... |
DIT | $469,633 | $0.002150 | 218,430,250 * | $2,903 | -0.25% | 35.73% | 15.07% | |
| 964 |
MNC
Moneynet |
MNC | $468,154 | $0.000120 | 3,915,752,161 * | $5,104 | 0.05% | -9.34% | -23.18% | |
| 965 |
BEE
Bee Token |
BEE | $467,516 | $0.001997 | 234,129,159 * | $11,611 | 5.20% | -2.77% | 3.95% | |
| 966 |
ENRG
Energycoin |
ENRG | $465,730 | $0.003807 | 122,325,446 | $4,249 | 0.04% | -2.42% | -16.83% | |
| 967 |
VSF
VeriSafe |
VSF | $454,974 | $0.000042 | 10,880,544,815 * | $785 | -0.04% | -18.08% | -7.23% | |
| 968 |
J8T
JET8 |
J8T | $451,745 | $0.000549 | 823,114,884 * | $2,103 | -0.40% | -3.44% | -12.90% | |
| 969 |
PLAY
HEROcoin |
PLAY | $448,605 | $0.003271 | 137,163,320 * | $11,191 | 6.09% | 15.26% | -0.66% | |
| 970 |
TCC
The ChampCoin |
TCC | $445,642 | $0.002573 | 173,179,765 | $264,071 | -0.70% | -5.05% | -9.14% | |
| 971 |
SHARD
Shard |
SHARD | $443,542 | $0.031240 | 14,197,998 | $682 | -0.36% | -12.19% | -13.70% | |
| 972 |
FREC
Freyrchain |
FREC | $442,062 | $0.000884 | 500,000,000 * | $58,429 | -1.36% | -4.96% | -23.61% | |
| 973 |
GIO
Graviocoin |
GIO | $441,118 | $0.000516 | 854,278,054 | $2,037 | -1.33% | -2.68% | -15.76% | |
| 974 |
EVC
EventChain |
EVC | $440,549 | $0.014097 | 31,250,497 * | $2,788 | -4.53% | -14.45% | -24.88% | |
| 975 |
ATB
ATBCoin |
ATB | $435,642 | $0.010363 | 42,038,227 | $4,653,800 | -0.82% | -1.98% | -17.16% | |
| 976 |
XMCT
XMCT |
XMCT | $430,965 | $0.004430 | 97,288,570 * | $5,084 | 0.05% | -9.38% | -13.26% | |
| 977 |
BRK
Breakout |
BRK | $429,277 | $0.022654 | 18,949,258 | $979 | -4.86% | -10.24% | -39.19% | |
| 978 |
2GIVE
2GIVE |
2GIVE | $423,760 | $0.000813 | 521,062,068 | $3,401 | -0.71% | -12.32% | -20.83% | |
| 979 |
ZER
Zero |
ZER | $423,460 | $0.074257 | 5,702,618 | $2,005 | 1.20% | -10.04% | 1.19% | |
| 980 |
ARO
Arionum |
ARO | $413,074 | $0.005519 | 74,847,830 | $118,048 | -1.13% | 0.17% | -17.90% | |
| 981 |
W3C
W3Coin |
W3C | $411,736 | $0.000006 | 63,884,569,621 * | $1,627 | 0.05% | -15.53% | -25.56% | |
| 982 |
ADH
AdHive |
ADH | $406,535 | $0.003094 | 131,376,614 * | $10,535 | 0.67% | -2.09% | -10.66% | |
| 983 |
1WO
1World |
1WO | $406,221 | $0.019594 | 20,731,451 * | $1,563 | -2.11% | -2.13% | -34.43% | |
| 984 |
AEN
Aencoin |
AEN | $401,935 | $0.019318 | 20,806,246 * | $110,088 | 0.00% | -2.25% | -9.13% | |
| 985 |
VRM
VeriumReserve |
VRM | $398,831 | $0.189095 | 2,109,157 | $2,576 | -10.63% | -17.28% | -33.32% | |
| 986 |
TIG
Tigereum |
TIG | $396,350 | $0.021760 | 18,214,795 * | $14,385 | 0.77% | -9.89% | -38.36% | |
| 987 |
APH
Aphelion |
APH | $390,979 | $0.007820 | 50,000,000 * | $20,679 | -0.04% | -9.39% | -13.97% | |
| 988 |
DAN
Daneel |
DAN | $389,871 | $0.007899 | 49,357,401 * | $1,101 | 2.04% | -4.72% | -13.59% | |
| 989 |
STAR
Starbase |
STAR | $386,700 | $0.002062 | 187,500,000 * | $1,450 | 0.04% | -14.07% | -22.01% | |
| 990 |
PUT
Profile Utili... |
PUT | $381,869 | $0.008432 | 45,289,804 * | $174,232 | 3.67% | -24.18% | -37.72% | |
| 991 |
TYPE
Typerium |
TYPE | $381,493 | $0.001004 | 380,154,947 * | $1,422 | 25.67% | 7.69% | 129.08% | |
| 992 |
SCC
SiaCashCoin |
SCC | $374,793 | $0.000047 | 7,972,474,001 * | $11,370 | -5.58% | -7.83% | -12.46% | |
| 993 |
USDS
Stronghold USD |
USDS | $372,873 | $0.932183 | 400,000 * | $349,950 | 0.06% | 0.01% | -6.79% | |
| 994 |
PTC
Pesetacoin |
PTC | $371,488 | $0.002685 | 138,377,194 | $1,213 | 0.02% | -2.62% | -11.22% | |
| 995 |
AUX
Auxilium |
AUX | $371,358 | $0.003632 | 102,235,776 * | $6,885 | -12.27% | -16.97% | -18.41% | |
| 996 |
SUMO
Sumokoin |
SUMO | $370,223 | $0.036693 | 10,089,780 | $4,718 | 0.06% | 2.21% | -13.27% | |
| 997 |
VULC
VULCANO |
VULC | $363,692 | $0.001829 | 198,821,956 | $2,947 | -6.06% | -27.80% | -40.32% | |
| 998 |
NCP
Newton Coin P... |
NCP | $361,031 | $0.000002 | 154,271,418,611 | $1,799 | 0.43% | 45.99% | 34.96% | |
| 999 |
TENA
TENA |
TENA | $359,303 | $0.145830 | 2,463,853 * | $6,192 | 0.01% | -7.63% | -18.00% | |
| 1000 |
AUC
Auctus |
AUC | $353,801 | $0.012514 | 28,272,058 * | $4,891 | -0.34% | 1.66% | -13.58% | |
| 1001 |
ALT
Alt.Estate token |
ALT | $353,465 | $0.000488 | 724,180,756 * | $9,298 | 17.01% | 5.69% | 1.27% | |
| 1002 |
EQUAD
QuadrantProtocol |
EQUAD | $351,475 | $0.001062 | 330,885,831 * | $158,477 | -1.47% | 3.03% | 27.66% | |
| 1003 |
FLOT
Fire Lotto |
FLOT | $349,909 | $0.012732 | 27,481,717 * | $105,318 | -4.59% | -5.50% | 11.51% | |
| 1004 |
TRXC
TRONCLASSIC |
TRXC | $349,623 | $7.5e-07 | 465,107,478,370 * | $535 | -28.16% | -73.16% | -60.72% | |
| 1005 |
PYLNT
Pylon Network |
PYLNT | $341,521 | $0.822208 | 415,371 * | $113,059 | 0.59% | 1.45% | -6.28% | |
| 1006 |
EBST
eBoost |
EBST | $341,400 | $0.017070 | 20,000,000 * | $3,565 | -0.59% | 3.95% | -19.42% | |
| 1007 |
FYP
FlypMe |
FYP | $340,824 | $0.019323 | 17,638,681 * | $94,220 | 0.38% | 3.08% | -17.83% | |
| 1008 |
GPT
GoPower |
GPT | $338,079 | $0.004162 | 81,227,046 * | $57,995 | 0.05% | -4.42% | -30.54% | |
| 1009 |
WAB
WABnetwork |
WAB | $337,262 | $0.000034 | 9,939,999,989 * | $8,089 | -0.78% | 20.15% | -17.76% | |
| 1010 |
ARAW
ARAW |
ARAW | $330,383 | $0.000109 | 3,042,990,142 * | $70,282 | -0.29% | -14.98% | -22.20% | |
| 1011 |
MFG
SyncFab |
MFG | $328,602 | $0.001835 | 179,075,661 * | $198,934 | 0.17% | -0.18% | -10.65% | |
| 1012 |
ATMI
Atonomi |
ATMI | $328,536 | $0.000671 | 489,844,250 * | $16,253 | 2.93% | -15.40% | -24.25% | |
| 1013 |
XBP
BlitzPredict |
XBP | $322,559 | $0.000876 | 368,069,838 * | $31,456 | 0.04% | -6.20% | -18.21% | |
| 1014 |
IONC
IONChain |
IONC | $316,870 | $0.002669 | 118,736,922 * | $243,655 | -0.77% | -3.50% | -11.63% | |
| 1015 |
EUNO
EUNO |
EUNO | $314,054 | $0.016529 | 19,000,182 | $861 | 0.25% | 2.44% | 2.55% | |
| 1016 |
BBO
Bigbom |
BBO | $309,933 | $0.000915 | 338,707,891 * | $252,116 | 0.21% | -2.25% | -16.52% | |
| 1017 |
PROC
ProCurrency |
PROC | $309,174 | $0.003039 | 101,729,710 * | $22,267 | -0.65% | -10.74% | -5.80% | |
| 1018 |
FSBT
FSBT API Token |
FSBT | $300,189 | $0.085535 | 3,509,535 * | $575,268 | -0.68% | -2.13% | -31.62% | |
| 1019 |
ACE
ACE (TokenStars) |
ACE | $296,838 | $0.025162 | 11,796,875 * | $51,332 | -0.28% | 5.05% | 28.68% | |
| 1020 |
ETHO
Ether-1 |
ETHO | $296,195 | $0.014584 | 20,309,455 | $24,435 | 0.75% | -1.00% | -7.50% | |
| 1021 |
BBP
BiblePay |
BBP | $295,556 | $0.000203 | 1,458,581,887 | $683 | -3.99% | -3.90% | -19.95% | |
| 1022 |
PTT
Proton Token |
PTT | $294,463 | $0.000123 | 2,393,756,400 * | $116,995 | 0.44% | 2.72% | -6.09% | |
| 1023 |
BEAT
BEAT |
BEAT | $293,782 | $0.002402 | 122,287,969 * | $21,173 | -0.58% | -5.44% | -29.88% | |
| 1024 |
MPG
Max Property ... |
MPG | $293,666 | $0.008731 | 33,634,831 * | $90,149 | 0.29% | 5.35% | -11.11% | |
| 1025 |
ADC
AudioCoin |
ADC | $292,514 | $0.000304 | 961,393,106 | $53,730 | 0.01% | -21.11% | -27.32% | |
| 1026 |
QUAN
Quantis Network |
QUAN | $289,972 | $0.054328 | 5,337,450 | $3,124 | -0.04% | -0.14% | -6.54% | |
| 1027 |
S
Sharpay |
S | $282,966 | $0.000280 | 1,009,302,597 * | $2,792 | 0.82% | 3.95% | -6.46% | |
| 1028 |
LPC
Lightpaycoin |
LPC | $279,510 | $0.048243 | 5,793,754 * | $1,186 | 4.03% | -2.90% | -13.80% | |
| 1029 |
ZET
Zetacoin |
ZET | $279,108 | $0.001646 | 169,544,743 | $31,925 | -1.21% | 19.43% | -17.49% | |
| 1030 |
CTX
Centauri |
CTX | $279,035 | $0.007291 | 38,271,342 | $601 | 0.89% | 12.94% | -29.59% | |
| 1031 |
XAP
Apollon |
XAP | $272,278 | $0.001832 | 148,585,276 | $519 | -0.04% | -10.36% | -8.15% | |
| 1032 |
NPER
NPER |
NPER | $269,653 | $0.003912 | 68,927,451 * | $30,415 | -6.23% | 1.45% | 3.14% | |
| 1033 |
D
Denarius |
D | $268,711 | $0.064418 | 4,171,382 | $727 | 0.30% | 4.64% | -8.19% | |
| 1034 |
ACM
Actinium |
ACM | $266,791 | $0.027487 | 9,706,100 | $3,092 | 8.30% | -3.31% | -14.59% | |
| 1035 |
MNTP
GoldMint |
MNTP | $264,887 | $0.138322 | 1,914,997 * | $2,602 | 0.00% | -13.47% | -10.48% | |
| 1036 |
INCX
International... |
INCX | $262,429 | $0.000628 | 418,020,575 * | $39,229 | -17.03% | -38.57% | -49.70% | |
| 1037 |
BTNT
BitNautic Token |
BTNT | $259,054 | $0.013114 | 19,754,591 * | $513 | -9.24% | -8.57% | -9.10% | |
| 1038 |
WRC
Worldcore |
WRC | $259,007 | $0.001454 | 178,103,291 * | $682 | -0.75% | 5.10% | -2.19% | |
| 1039 |
BOB
Bob's Repair |
BOB | $258,620 | $0.003304 | 78,286,331 * | $399,401 | -0.04% | -0.21% | 3.21% | |
| 1040 |
HUR
Hurify |
HUR | $257,251 | $0.001206 | 213,356,064 * | $1,684 | 0.08% | -50.07% | -33.07% | |
| 1041 |
AIX
Aigang |
AIX | $252,881 | $0.008638 | 29,274,567 * | $3,001 | 0.61% | -0.25% | -26.91% | |
| 1042 |
TRAK
TrakInvest |
TRAK | $252,489 | $0.003008 | 83,933,471 * | $24,434 | -0.26% | -1.35% | -25.46% | |
| 1043 |
GENE
Parkgene |
GENE | $250,105 | $0.000849 | 294,760,863 * | $19,846 | -0.16% | 4.28% | -6.71% | |
| 1044 |
DOGEC
DogeCash |
DOGEC | $246,721 | $0.068251 | 3,614,880 | $2,180 | -6.22% | -17.20% | -25.99% | |
| 1045 |
SUR
Suretly |
SUR | $244,571 | $1.04 | 234,691 * | $5,011 | 1.04% | -6.04% | -17.68% | |
| 1046 |
SCT
Soma |
SCT | $243,797 | $0.027391 | 8,900,534 * | $47,145 | 0.04% | -8.73% | -36.10% | |
| 1047 |
SND
SnodeCoin |
SND | $243,710 | $0.011848 | 20,570,069 * | $1,139 | 0.17% | -4.44% | -4.34% | |
| 1048 |
RLX
Relex |
RLX | $239,857 | $0.000154 | 1,555,053,937 * | $679 | 0.05% | -16.45% | -23.80% | |
| 1049 |
GALI
Galilel |
GALI | $236,888 | $0.013962 | 16,967,220 * | $3,391 | 5.04% | 35.80% | 42.47% | |
| 1050 |
EGEM
EtherGem |
EGEM | $235,742 | $0.012100 | 19,483,114 | $12,465 | 5.69% | -5.83% | -32.83% | |
| 1051 |
XOV
XOVBank |
XOV | $235,050 | $0.001914 | 122,778,481 * | $25,610 | -11.07% | 0.62% | -11.60% | |
| 1052 |
BZX
Bitcoin Zero |
BZX | $231,192 | $0.015786 | 14,645,521 | $6,212 | -0.02% | 3.25% | -1.56% | |
| 1053 |
DASHG
Dash Green |
DASHG | $226,731 | $0.165565 | 1,369,437 | $6,938 | -0.04% | -5.97% | 6.67% | |
| 1054 |
SPX
Sp8de |
SPX | $225,749 | $0.000029 | 7,783,756,906 * | $1,740 | 0.05% | -15.41% | -21.61% | |
| 1055 |
DML
Decentralized... |
DML | $223,071 | $0.003539 | 63,030,141 * | $9,927 | 0.20% | -2.32% | -9.93% | |
| 1056 |
KLKS
Kalkulus |
KLKS | $219,240 | $0.014129 | 15,516,585 | $36,107 | -0.87% | -6.64% | -31.04% | |
| 1057 |
SPF
SportyCo |
SPF | $216,038 | $0.003997 | 54,055,795 * | $1,868 | -0.15% | -2.71% | -9.41% | |
| 1058 |
VRS
Veros |
VRS | $215,510 | $0.007132 | 30,218,686 * | $13,466 | -2.97% | 5.07% | -3.87% | |
| 1059 |
ING
Iungo |
ING | $214,907 | $0.005373 | 40,000,000 * | $2,582 | 0.42% | -11.02% | -27.40% | |
| 1060 |
LRM
LRM Coin |
LRM | $214,784 | $0.075575 | 2,842,014 | $5,320 | -14.26% | -21.12% | -38.00% | |
| 1061 |
OLXA
OLXA |
OLXA | $214,625 | $0.001092 | 196,629,750 * | $115,239 | -0.02% | 4.47% | -21.49% | |
| 1062 |
BTR
Bitether |
BTR | $212,175 | $0.004101 | 51,735,293 * | $3,796 | -0.04% | 12.03% | -3.97% | |
| 1063 |
PING
CryptoPing |
PING | $204,703 | $0.020569 | 9,952,089 * | $1,774 | 0.00% | -10.01% | -19.97% | |
| 1064 |
ADI
Aditus |
ADI | $203,211 | $0.000868 | 234,110,888 * | $70,866 | 2.48% | 0.22% | -8.55% | |
| 1065 |
TBX
Tokenbox |
TBX | $202,196 | $0.017746 | 11,393,882 * | $10,531 | -0.06% | -1.45% | -13.25% | |
| 1066 |
BOUTS
BoutsPro |
BOUTS | $199,078 | $0.002598 | 76,615,188 * | $16,064 | 0.03% | -0.55% | -4.13% | |
| 1067 |
BMH
BlockMesh |
BMH | $195,665 | $0.002184 | 89,598,476 * | $4,880 | -4.19% | -3.86% | -32.04% | |
| 1068 |
AZART
Azart |
AZART | $195,414 | $0.047129 | 4,146,379 | $4,615 | -4.59% | -5.78% | -16.88% | |
| 1069 |
ERC20
ERC20 |
ERC20 | $189,537 | $0.027077 | 7,000,000 * | $60,505 | 3.06% | -4.84% | -13.29% | |
| 1070 |
TELOS
Teloscoin |
TELOS | $189,015 | $0.002717 | 69,562,533 | $864 | -0.08% | -6.73% | 3.82% | |
| 1071 |
STU
bitJob |
STU | $187,772 | $0.002295 | 81,804,993 * | $3,223 | 0.01% | -18.63% | 17.27% | |
| 1072 |
EXMR
EXMR |
EXMR | $182,529 | $0.015398 | 11,853,858 * | $2,069 | 0.97% | -2.10% | -17.25% | |
| 1073 |
HQT
HyperQuant |
HQT | $182,503 | $0.002431 | 75,083,368 * | $336,774 | 0.13% | 1.50% | -12.35% | |
| 1074 |
NAVI
Naviaddress |
NAVI | $180,380 | $0.000744 | 242,550,845 * | $24,762 | -1.45% | -3.74% | -18.54% | |
| 1075 |
KNT
Kora Network ... |
KNT | $174,671 | $0.000520 | 335,625,000 * | $4,841 | 19.99% | 132.87% | 122.75% | |
| 1076 |
LOBS
Lobstex |
LOBS | $172,616 | $0.011896 | 14,510,980 | $52,206 | 0.39% | 12.17% | 13.10% | |
| 1077 |
ONG
SoMee.Social |
ONG | $170,597 | $0.003826 | 44,586,897 * | $1,714 | -2.44% | -4.58% | -17.23% | |
| 1078 |
PKG
PKG Token |
PKG | $166,824 | $0.000019 | 8,969,257,745 * | $36,335 | 4.98% | 18.23% | -2.67% | |
| 1079 |
ELY
Elysian |
ELY | $166,812 | $0.001918 | 86,966,210 * | $52,010 | 0.88% | -5.12% | -21.85% | |
| 1080 |
KWATT
4NEW |
KWATT | $162,778 | $0.002981 | 54,613,736 * | $13,951 | 2.10% | -33.92% | -48.72% | |
| 1081 |
WEB
Webchain |
WEB | $162,424 | $0.001629 | 99,679,622 | $663 | -0.36% | -0.15% | -14.61% | |
| 1082 |
PFR
Payfair |
PFR | $155,380 | $0.005004 | 31,053,221 * | $2,625 | 6.06% | -8.85% | -2.04% | |
| 1083 |
SEXC
ShareX |
SEXC | $154,983 | $0.000240 | 645,515,075 * | $1,946 | 0.05% | -21.70% | 8.99% | |
| 1084 |
ETHM
Ethereum Meta |
ETHM | $143,262 | $0.001616 | 88,644,391 * | $1,513 | -41.24% | -16.06% | 23.85% | |
| 1085 |
MOX
MoX |
MOX | $142,964 | $0.034045 | 4,199,246 | $1,795 | 6.59% | 12.20% | -4.53% | |
| 1086 |
WGO
WavesGo |
WGO | $142,690 | $0.017663 | 8,078,366 * | $609 | -0.18% | -8.17% | -19.52% | |
| 1087 |
WEB
Webcoin |
WEB | $139,105 | $0.003915 | 35,533,799 * | $653,138 | -0.51% | -6.97% | -14.56% | |
| 1088 |
AMM
MicroMoney |
AMM | $136,288 | $0.008638 | 15,777,256 * | $10,331 | -6.29% | -3.96% | -18.22% | |
| 1089 |
JET
Jetcoin |
JET | $134,366 | $0.019693 | 6,822,895 * | $25,652 | 3.90% | -29.15% | -79.86% | |
| 1090 |
JOT
Jury.Online T... |
JOT | $133,939 | $0.014683 | 9,121,909 * | $6,921 | -0.42% | 10.99% | -8.29% | |
| 1091 |
DFT
DraftCoin |
DFT | $133,788 | $0.015915 | 8,406,310 * | $1,229 | 0.26% | 29.80% | 14.38% | |
| 1092 |
RNTB
BitRent |
RNTB | $132,934 | $0.000158 | 841,738,500 * | $4,062 | -0.17% | 13.29% | -4.14% | |
| 1093 |
BIT
BitRewards |
BIT | $132,735 | $0.000389 | 341,119,130 * | $5,088 | 0.05% | -0.85% | -7.60% | |
| 1094 |
OROX
Cointorox |
OROX | $132,156 | $0.032559 | 4,058,913 * | $1,488 | -0.03% | -15.07% | -23.57% | |
| 1095 |
SPT
Spectrum |
SPT | $130,821 | $0.000122 | 1,073,000,000 * | $31,528 | -0.02% | -2.65% | -9.32% | |
| 1096 |
DTRC
Datarius Credit |
DTRC | $130,752 | $0.001023 | 127,756,071 * | $1,388,254 | -0.40% | -2.10% | 0.98% | |
| 1097 |
CFUN
CFun |
CFUN | $130,456 | $0.000304 | 429,429,737 * | $18,059 | 5.84% | 40.38% | -42.58% | |
| 1098 |
EXO
Exosis |
EXO | $129,478 | $0.655857 | 197,418 | $36,624 | -2.91% | -5.99% | -7.49% | |
| 1099 |
MEDIC
MedicCoin |
MEDIC | $126,403 | $0.000489 | 258,519,946 | $1,922 | -11.28% | 14.48% | 4.29% | |
| 1100 |
MTRC
ModulTrade |
MTRC | $125,602 | $0.003446 | 36,445,819 * | $1,507 | 0.00% | -1.43% | -12.00% | |
| 1101 |
ENGT
Engagement Token |
ENGT | $124,698 | $0.000300 | 415,256,071 * | $34,266 | -0.48% | 8.56% | 8.37% | |
| 1102 |
ECTE
EurocoinToken |
ECTE | $124,407 | $0.103062 | 1,207,117 * | $27,135 | -1.25% | -0.40% | -2.19% | |
| 1103 |
TNS
Transcodium |
TNS | $123,105 | $0.002435 | 50,553,571 * | $239,353 | -0.95% | -1.32% | -19.67% | |
| 1104 |
MORE
More Coin |
MORE | $122,377 | $0.061189 | 2,000,000 * | $655 | -0.06% | 0.06% | -27.19% | |
| 1105 |
BTW
BitWhite |
BTW | $121,186 | $0.003336 | 36,325,371 | $200,769 | 0.03% | 16.87% | -31.80% | |
| 1106 |
FGC
FantasyGold |
FGC | $117,108 | $0.007848 | 14,922,235 | $739 | -1.11% | -9.56% | 3.90% | |
| 1107 |
XPAT
Bitnation |
XPAT | $107,145 | $0.000005 | 22,568,557,676 * | $3,443 | 1.34% | -17.15% | 56.85% | |
| 1108 |
EVOS
EVOS |
EVOS | $106,297 | $0.013567 | 7,834,960 * | $33,601 | 1.39% | -7.06% | -19.76% | |
| 1109 |
TDX
Tidex Token |
TDX | $106,124 | $0.011165 | 9,504,980 * | $21,015 | -0.24% | -2.99% | -22.43% | |
| 1110 |
IG
IGToken |
IG | $105,670 | $0.000055 | 1,938,346,088 * | $222,563 | -2.75% | -18.55% | 67.08% | |
| 1111 |
UNIFY
Unify |
UNIFY | $105,350 | $0.005793 | 18,185,085 * | $2,006 | 0.00% | -11.98% | -13.88% | |
| 1112 |
LNC
Blocklancer |
LNC | $105,289 | $0.000876 | 120,140,384 * | $1,609 | 28.57% | 7.41% | 10.53% | |
| 1113 |
HAND
ShowHand |
HAND | $104,810 | $0.000002 | 61,912,434,418 * | $75,052 | 1.26% | -17.28% | -19.98% | |
| 1114 |
NTK
NetKoin |
NTK | $104,709 | $0.000024 | 4,453,537,916 * | $1,067 | -4.76% | -8.30% | -13.91% | |
| 1115 |
APR
APR Coin |
APR | $104,485 | $0.015116 | 6,912,284 | $12,500 | -3.35% | -28.33% | 27.00% | |
| 1116 |
EVI
Evimeria |
EVI | $103,754 | $0.000007 | 15,519,279,936 * | $696 | 0.25% | -4.33% | -22.89% | |
| 1117 |
SKIN
SkinCoin |
SKIN | $103,119 | $0.001169 | 88,183,483 * | $1,627 | 4.49% | -1.40% | -7.45% | |
| 1118 |
EPY
Emphy |
EPY | $101,552 | $0.012851 | 7,902,025 * | $1,263 | 0.04% | -21.86% | -57.63% | |
| 1119 |
CCN
CustomContrac... |
CCN | $100,164 | $0.000232 | 432,026,702 * | $48,944 | -4.43% | -4.03% | -33.99% | |
| 1120 |
TCH
Thore Cash |
TCH | $97,580 | $0.001772 | 55,056,178 * | $55,644 | -5.98% | 5.41% | -10.06% | |
| 1121 |
CRB
Creditbit |
CRB | $93,309 | $0.005521 | 16,900,214 * | $873 | 4.14% | 1.98% | -8.96% | |
| 1122 |
SAFE
AllSafe |
SAFE | $87,522 | $0.012157 | 7,199,478 * | $1,806 | 0.00% | -33.27% | -35.95% | |
| 1123 |
IMPL
Impleum |
IMPL | $87,251 | $0.018932 | 4,608,709 | $2,196 | 0.00% | 22.41% | 9.40% | |
| 1124 |
ENTS
EUNOMIA |
ENTS | $86,447 | $0.000005 | 16,420,688,682 * | $16,765 | 0.42% | -2.30% | -45.32% | |
| 1125 |
WIT
WITChain |
WIT | $83,740 | $0.000050 | 1,680,000,000 * | $83,162 | -0.01% | 16.31% | 9.64% | |
| 1126 |
ETI
EtherInc |
ETI | $82,938 | $0.000267 | 311,150,125 | $10,872 | -0.20% | 0.66% | -14.92% | |
| 1127 |
NRP
Neural Protocol |
NRP | $82,733 | $0.000010 | 8,577,993,013 * | $27,486 | 3.45% | 16.28% | 1.86% | |
| 1128 |
ABS
Absolute |
ABS | $82,320 | $0.007292 | 11,289,882 | $749 | -0.03% | -13.68% | -27.78% | |
| 1129 |
MMO
MMOCoin |
MMO | $81,335 | $0.001421 | 57,248,839 | $8,362 | -0.28% | 3.47% | -12.64% | |
| 1130 |
BEN
BitCoen |
BEN | $80,545 | $0.011506 | 7,000,000 * | $524 | -0.01% | 5.58% | 0.45% | |
| 1131 |
NOBS
No BS Crypto |
NOBS | $79,172 | $0.000063 | 1,248,463,700 * | $8,124 | -3.60% | -17.64% | -37.31% | |
| 1132 |
BITS
Bitcoinus |
BITS | $79,147 | $0.001431 | 55,294,348 * | $33,921 | -0.38% | 4.96% | -10.63% | |
| 1133 |
ITT
Intelligent T... |
ITT | $79,087 | $0.008058 | 9,814,899 * | $846 | 0.04% | -9.47% | -14.77% | |
| 1134 |
PRX
ProxyNode |
PRX | $78,782 | $0.001541 | 51,132,470 | $943 | -2.03% | -7.18% | -8.49% | |
| 1135 |
2GO
CoinToGo |
2GO | $77,640 | $0.008405 | 9,237,548 | $75,865 | 0.16% | 3.50% | 133.84% | |
| 1136 |
CC
CampusCoin |
CC | $77,493 | $0.000152 | 509,961,108 | $1,158 | 0.00% | -0.77% | -29.92% | |
| 1137 |
TEAM
TEAM (TokenSt... |
TEAM | $76,465 | $0.006538 | 11,695,452 * | $3,020 | 0.78% | -2.14% | -0.38% | |
| 1138 |
CSTL
Castle |
CSTL | $76,433 | $0.005902 | 12,949,940 | $1,394 | -1.35% | -28.38% | -31.01% | |
| 1139 |
BLOC
BLOC.MONEY |
BLOC | $75,564 | $0.007898 | 9,566,831 * | $1,116 | -1.31% | 8.92% | -5.63% | |
| 1140 |
TDS
TokenDesk |
TDS | $73,787 | $0.005025 | 14,683,321 * | $10,355 | -2.27% | 0.39% | -11.82% | |
| 1141 |
ATOM
Atomic Coin |
ATOM | $73,757 | $0.003975 | 18,554,847 | $740 | 38.77% | -49.08% | -54.37% | |
| 1142 |
WTN
Waletoken |
WTN | $73,495 | $0.000004 | 19,918,713,667 * | $10,780 | 0.49% | -6.72% | 6.88% | |
| 1143 |
GPKR
Gold Poker |
GPKR | $72,875 | $0.025515 | 2,856,133 * | $12,071 | 0.09% | -8.79% | -6.73% | |
| 1144 |
SLOT
Alphaslot |
SLOT | $71,447 | $0.019152 | 3,730,439 * | $10,788 | -0.43% | -0.88% | -45.38% | |
| 1145 |
IMP
Ether Kingdom... |
IMP | $71,380 | $0.025218 | 2,830,506 * | $30,297 | 0.06% | 2.68% | -19.26% | |
| 1146 |
FTXT
FUTURAX |
FTXT | $70,894 | $0.000021 | 3,406,412,461 * | $14,222 | -5.99% | 7.27% | -21.94% | |
| 1147 |
MNC
Mincoin |
MNC | $68,346 | $0.013331 | 5,126,725 | $1,090 | 0.38% | 6.33% | -31.92% | |
| 1148 |
AREPA
Arepacoin |
AREPA | $65,876 | $0.004125 | 15,969,972 | $1,330 | 0.05% | 21.85% | 12.76% | |
| 1149 |
BNANA
Banana Token |
BNANA | $65,764 | $0.015975 | 4,116,630 * | $6,412 | 5.67% | 9.75% | -18.03% | |
| 1150 |
KWH
KWHCoin |
KWH | $65,762 | $0.000037 | 1,774,538,681 * | $93,420 | 0.05% | -3.92% | -21.98% | |
| 1151 |
MICRO
Micromines |
MICRO | $65,675 | $0.000004 | 15,599,887,606 * | $22,253 | 0.47% | 4.63% | 9.45% | |
| 1152 |
RLT
RouletteToken |
RLT | $64,703 | $0.006332 | 10,219,042 * | $1,047 | 0.00% | -3.18% | -5.88% | |
| 1153 |
LGS
LogisCoin |
LGS | $63,275 | $0.026912 | 2,351,213 * | $3,489 | -0.08% | 0.68% | -39.26% | |
| 1154 |
ECHT
e-Chat |
ECHT | $63,165 | $0.004107 | 15,379,172 * | $959,939 | -3.21% | -2.99% | -10.56% | |
| 1155 |
ETX
EthereumX |
ETX | $59,781 | $0.000685 | 87,225,579 * | $986 | 0.08% | -21.91% | -18.58% | |
| 1156 |
ELTCOIN
ELTCOIN |
ELTCOIN | $59,744 | $0.000664 | 90,000,000 * | $944 | 0.04% | -41.20% | -48.28% | |
| 1157 |
SHB
SkyHub Coin |
SHB | $58,908 | $0.177211 | 332,418 | $10,519 | -4.15% | 6.20% | -28.08% | |
| 1158 |
NDX
nDEX |
NDX | $57,191 | $0.000004 | 13,757,657,251 * | $5,230 | -1.10% | -7.13% | -7.16% | |
| 1159 |
CYFM
CyberFM |
CYFM | $56,361 | $0.000001 | 51,200,000,000 * | $846 | 0.02% | -20.07% | -41.21% | |
| 1160 |
SCRIV
SCRIV NETWORK |
SCRIV | $56,360 | $0.002278 | 24,744,362 | $2,827 | -2.14% | 8.68% | -12.37% | |
| 1161 |
HERB
Herbalist Token |
HERB | $54,997 | $0.000006 | 9,499,999,999 * | $10,253 | 1.23% | -7.11% | -45.03% | |
| 1162 |
ZNT
Zenswap Netwo... |
ZNT | $54,531 | $0.000005 | 12,001,366,640 * | $3,110 | 1.37% | 2.47% | 3.53% | |
| 1163 |
ITL
Italian Lira |
ITL | $52,890 | $0.000009 | 5,788,989,587 * | $27,582 | 6.10% | 4.33% | -6.02% | |
| 1164 |
VOCO
Provoco Token |
VOCO | $52,311 | $0.000211 | 248,179,140 * | $24,150 | 0.21% | 2.16% | -6.82% | |
| 1165 |
BTB
BitBall |
BTB | $51,093 | $0.000203 | 251,484,181 * | $49,574 | 0.00% | 77.62% | 68.53% | |
| 1166 |
YTN
YENTEN |
YTN | $50,173 | $0.002747 | 18,265,050 | $581 | 3.08% | -1.95% | -26.16% | |
| 1167 |
MFTU
Mainstream Fo... |
MFTU | $48,791 | $0.000045 | 1,075,139,615 * | $7,848 | 7.49% | -23.07% | -28.36% | |
| 1168 |
IBT
ICOBay |
IBT | $48,380 | $0.000075 | 644,146,118 * | $33,208 | 7.78% | 0.73% | -50.58% | |
| 1169 |
TCAT
The Currency ... |
TCAT | $46,594 | $0.001446 | 32,232,090 * | $209,182 | -0.25% | -1.48% | 7.24% | |
| 1170 |
HELP
GoHelpFund |
HELP | $45,708 | $0.014531 | 3,145,499 * | $17,148 | 5.86% | 0.09% | -12.06% | |
| 1171 |
SGR
Sugar Exchange |
SGR | $45,220 | $0.001780 | 25,408,254 * | $1,159 | -2.64% | -48.64% | -59.46% | |
| 1172 |
BLN
Bolenum |
BLN | $44,690 | $0.000002 | 25,000,000,000 * | $591 | 0.68% | -25.30% | -23.72% | |
| 1173 |
VIKKY
VikkyToken |
VIKKY | $43,358 | $0.000012 | 3,727,082,538 * | $10,646 | 1.02% | 0.61% | -32.26% | |
| 1174 |
QUIN
QUINADS |
QUIN | $42,708 | $0.000003 | 13,195,408,081 * | $18,113 | -1.44% | -1.73% | 2.21% | |
| 1175 |
TVNT
TravelNote |
TVNT | $42,193 | $0.020253 | 2,083,333 * | $10,400 | -0.49% | -2.42% | 6.78% | |
| 1176 |
PSC
PrimeStone |
PSC | $37,961 | $0.002833 | 13,401,545 | $1,384 | -0.09% | -4.13% | -5.09% | |
| 1177 |
BUNNY
BunnyToken |
BUNNY | $37,935 | $0.000203 | 187,293,052 * | $1,306 | -11.13% | -6.16% | -38.39% | |
| 1178 |
PRJ
Project Coin |
PRJ | $37,392 | $0.001864 | 20,061,739 * | $501 | -15.26% | 4.39% | -1.30% | |
| 1179 |
BBK
Bitblocks |
BBK | $35,840 | $0.000304 | 117,736,710 | $1,778 | -0.04% | -23.92% | -24.51% | |
| 1180 |
PAWS
PAWS Fund |
PAWS | $35,769 | $0.190990 | 187,280 | $1,065 | -11.07% | -12.72% | -28.13% | |
| 1181 |
CYMT
CyberMusic |
CYMT | $34,249 | $0.000002 | 14,362,310,539 * | $10,988 | -1.94% | -6.37% | -8.96% | |
| 1182 |
EGX
EagleX |
EGX | $34,008 | $0.001013 | 33,583,500 * | $727 | 11.06% | -13.78% | -7.82% | |
| 1183 |
MASH
MASTERNET |
MASH | $33,534 | $0.001058 | 31,686,740 * | $872 | 0.24% | -6.70% | -13.52% | |
| 1184 |
OLMP
Olympic |
OLMP | $32,951 | $0.000364 | 90,627,993 | $1,995 | -9.41% | -6.94% | -11.61% | |
| 1185 |
SOUL
CryptoSoul |
SOUL | $31,271 | $0.000211 | 148,303,080 * | $10,709 | 0.31% | -3.47% | -10.92% | |
| 1186 |
OCC
Octoin Coin |
OCC | $29,766 | $0.053620 | 555,137 * | $974,249 | 0.01% | -7.65% | -30.49% | |
| 1187 |
HAVY
Havy |
HAVY | $29,649 | $0.000004 | 7,945,797,749 * | $30,132 | 0.25% | 4.45% | -14.15% | |
| 1188 |
JOINT
Joint Ventures |
JOINT | $29,047 | $0.001328 | 21,878,085 * | $554 | 0.05% | 1.08% | -13.10% | |
| 1189 |
DATP
Decentralized... |
DATP | $28,182 | $0.000002 | 11,820,620,222 * | $6,225 | -1.61% | 12.51% | -14.80% | |
| 1190 |
APC
Alpha Coin |
APC | $21,975 | $0.002236 | 9,827,450 * | $10,223 | -6.87% | 369.06% | 327.45% | |
| 1191 |
BNC
Bionic |
BNC | $21,765 | $0.000041 | 536,244,133 * | $11,695 | 0.72% | 0.57% | -11.31% | |
| 1192 |
YLC
YoloCash |
YLC | $21,484 | $0.000728 | 29,499,388 * | $3,383 | -0.17% | 2.91% | -17.19% | |
| 1193 |
IQ
IQ.cash |
IQ | $21,476 | $0.005512 | 3,896,163 | $913 | 1.87% | 73.82% | 132.77% | |
| 1194 |
TRAID
Traid |
TRAID | $20,554 | $0.001467 | 14,006,120 | $1,003 | -0.04% | -0.71% | -5.47% | |
| 1195 |
TIC
Thingschain |
TIC | $19,898 | $0.000002 | 11,445,000,000 * | $3,146 | 0.05% | 5.18% | -11.85% | |
| 1196 |
DSR
Desire |
DSR | $19,765 | $0.002633 | 7,505,788 | $10,065 | -7.16% | -15.98% | -27.41% | |
| 1197 |
CMCT
Cyber Movie C... |
CMCT | $19,335 | $9.7e-07 | 20,000,000,000 * | $5,792 | -2.92% | -8.44% | -3.89% | |
| 1198 |
TOTO
Tourist Token |
TOTO | $17,898 | $0.000005 | 3,733,323,630 * | $22,104 | -1.09% | -10.16% | -22.81% | |
| 1199 |
CTRT
Cryptrust |
CTRT | $14,959 | $0.000003 | 5,592,788,485 * | $10,628 | 0.05% | 12.61% | 45.21% | |
| 1200 |
CYL
Crystal Token |
CYL | $13,097 | $0.023206 | 564,377 * | $60,574 | -4.92% | -3.25% | -17.09% | |
| 1201 |
BLCR
Blacer Coin |
BLCR | $11,434 | $0.069613 | 164,249 | $2,083 | -0.82% | -6.54% | -10.70% | |
| 1202 |
MRI
Mirai |
MRI | $9,597 | $0.002796 | 3,432,003 | $2,696 | 2.52% | -8.86% | -29.40% | |
| 1203 |
ROCO
ROIyal Coin |
ROCO | $5,610 | $0.008842 | 634,532 | $1,003 | -0.13% | -2.08% | -59.07% | |
| 1204 |
SOCC
SocialCoin |
SOCC | $5,336 | $0.000507 | 10,518,425 | $41,565 | -3.18% | -1.98% | -23.98% | |
| 1205 |
AAA
Abulaba |
AAA | $1,528 | $0.000101 | 15,090,818 * | $10,224 | -0.04% | -6.53% | -60.04% | |
| 1206 |
BENZ
Benz |
BENZ | $845 | $0.000142 | 5,958,969 * | $513 | 0.05% | -4.42% | -38.62% | |
| 1207 |
UTT
United Trader... |
UTT | $18,779,937 | $0.502050 | 37,406,479 * | Low Vol | 0.01% | 3.89% | -5.11% | |
| 1208 |
UNO
Unobtanium |
UNO | $16,653,848 | $83.17 | 200,244 | Low Vol | -0.30% | -2.47% | -5.03% | |
| 1209 |
CREDO
Credo |
CREDO | $14,357,751 | $0.026110 | 549,891,703 * | Low Vol | -0.05% | -48.89% | 10.70% | |
| 1210 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -9.27% | |
| 1211 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1212 |
INCNT
Incent |
INCNT | $8,517,002 | $0.185086 | 46,016,573 * | Low Vol | 0.00% | 0.19% | -6.44% | |
| 1213 |
ATX
Aston |
ATX | $7,261,006 | $0.008812 | 824,000,000 * | Low Vol | 3.09% | 2.55% | -19.40% | |
| 1214 |
AU
AurumCoin |
AU | $7,097,039 | $23.79 | 298,334 | ? | 0.00% | 0.00% | -6.24% | |
| 1215 |
ECOB
Ecobit |
ECOB | $6,258,442 | $0.014081 | 444,444,444 * | Low Vol | 0.00% | -1.48% | -3.86% | |
| 1216 |
LKK
Lykke |
LKK | $6,114,024 | $0.019299 | 316,809,739 * | Low Vol | 0.00% | -0.47% | -14.95% | |
| 1217 |
XBY
XTRABYTES |
XBY | $4,530,391 | $0.010536 | 430,000,000 * | Low Vol | 0.00% | 4.87% | -1.93% | |
| 1218 |
BWX
Blue Whale Token |
BWX | $4,290,224 | $0.000109 | 39,296,145,286 * | Low Vol | 0.05% | 30.60% | 34.85% | |
| 1219 |
AMLT
AMLT |
AMLT | $3,818,947 | $0.016233 | 235,254,804 * | Low Vol | -0.02% | -1.79% | -2.21% | |
| 1220 |
XST
Stealth |
XST | $3,449,736 | $0.108853 | 31,691,702 | Low Vol | 0.02% | -6.32% | -14.25% | |
| 1221 |
PND
Pandacoin |
PND | $3,250,879 | $0.000100 | 32,514,916,898 | Low Vol | -1.31% | 7.06% | -4.44% | |
| 1222 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1223 |
MOON
Mooncoin |
MOON | $3,022,180 | $0.000013 | 225,512,602,548 | Low Vol | 0.55% | -9.53% | 2.55% | |
| 1224 |
BWT
Bittwatt |
BWT | $2,959,212 | $0.009851 | 300,383,256 * | Low Vol | -0.01% | -18.25% | 34.49% | |
| 1225 |
MOD
Modum |
MOD | $2,905,996 | $0.136649 | 21,266,200 * | Low Vol | 0.05% | -10.86% | -26.59% | |
| 1226 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -11.98% | |
| 1227 |
LML
Lisk Machine ... |
LML | $2,542,402 | $0.021187 | 120,000,000 * | Low Vol | 13.05% | 0.24% | -11.55% | |
| 1228 |
ECC
ECC |
ECC | $2,532,643 | $0.000101 | 25,000,000,000 * | Low Vol | 0.01% | 0.31% | -3.17% | |
| 1229 |
SOAR
Soarcoin |
SOAR | $2,353,014 | $0.002178 | 1,080,319,439 * | Low Vol | 0.00% | -0.77% | -19.93% | |
| 1230 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | 0.00% | -13.52% | |
| 1231 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -9.19% | |
| 1232 |
RBY
Rubycoin |
RBY | $2,150,099 | $0.080183 | 26,814,742 * | Low Vol | 0.01% | -8.63% | -4.20% | |
| 1233 |
LIF
Winding Tree |
LIF | $2,133,604 | $0.099898 | 21,357,927 * | Low Vol | 0.05% | -4.25% | 8.02% | |
| 1234 |
CPY
COPYTRACK |
CPY | $2,080,564 | $0.043260 | 48,094,734 * | Low Vol | -0.03% | -11.69% | -7.04% | |
| 1235 |
FNKOS
FNKOS |
FNKOS | $1,939,761 | $0.013986 | 138,696,479 * | Low Vol | 0.05% | -2.96% | 14.75% | |
| 1236 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -47.04% | |
| 1237 |
MYST
Mysterium |
MYST | $1,916,982 | $0.080979 | 23,672,502 * | Low Vol | 0.00% | 5.84% | 16.15% | |
| 1238 |
RPM
Repme |
RPM | $1,833,905 | $0.000051 | 36,220,523,483 * | Low Vol | -0.04% | -0.81% | -2.89% | |
| 1239 |
VITES
Vites |
VITES | $1,825,995 | $0.000050 | 36,167,733,305 | Low Vol | 0.00% | 0.00% | -3.49% | |
| 1240 |
MINT
MintCoin |
MINT | $1,810,695 | $0.000073 | 24,947,260,808 * | Low Vol | 0.02% | -9.03% | -28.90% | |
| 1241 |
LEV
Leverj |
LEV | $1,770,983 | $0.014997 | 118,090,511 * | Low Vol | 0.00% | 46.31% | 34.81% | |
| 1242 |
BRM
BrahmaOS |
BRM | $1,763,626 | $0.002848 | 619,267,130 * | Low Vol | -0.42% | -2.68% | 14.98% | |
| 1243 |
MIB
MIB Coin |
MIB | $1,733,416 | $0.019159 | 90,474,368 * | Low Vol | 0.00% | 1.05% | -35.40% | |
| 1244 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.30% | |
| 1245 |
FLUZ
Fluz Fluz |
FLUZ | $1,674,586 | $0.008177 | 204,780,000 * | Low Vol | -0.35% | -60.92% | -63.30% | |
| 1246 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.00% | 7.44% | |
| 1247 |
INCO
Incodium |
INCO | $1,588,428 | $0.000178 | 8,920,293,789 * | Low Vol | -12.31% | -13.77% | -20.74% | |
| 1248 |
TTV
TV-TWO |
TTV | $1,582,209 | $0.003839 | 412,143,173 * | Low Vol | 0.05% | -13.16% | -22.16% | |
| 1249 |
ALIS
ALIS |
ALIS | $1,562,595 | $0.040142 | 38,926,863 * | Low Vol | -0.18% | -14.39% | 5.97% | |
| 1250 |
CSNO
BitDice |
CSNO | $1,532,097 | $0.021887 | 70,000,000 * | Low Vol | 0.00% | -9.19% | -16.46% | |
| 1251 |
ALX
ALAX |
ALX | $1,519,337 | $0.003021 | 502,909,380 * | Low Vol | -9.35% | -10.71% | -13.45% | |
| 1252 |
DRT
DomRaider |
DRT | $1,500,919 | $0.002537 | 591,500,000 * | Low Vol | -0.03% | 5.69% | 1.26% | |
| 1253 |
QRK
Quark |
QRK | $1,480,894 | $0.005734 | 258,274,514 | Low Vol | 0.00% | 1.18% | -42.31% | |
| 1254 |
BCY
BitCrystals |
BCY | $1,471,851 | $0.064288 | 22,894,650 * | Low Vol | 0.02% | 10.75% | 0.93% | |
| 1255 |
ROBET
RoBET |
ROBET | $1,467,284 | $1.84 | 798,697 * | Low Vol | 0.21% | -28.01% | 0.10% | |
| 1256 |
NYC
NewYorkCoin |
NYC | $1,352,902 | $0.000010 | 134,024,588,760 | Low Vol | 0.02% | 0.57% | -7.29% | |
| 1257 |
TKS
Tokes |
TKS | $1,339,765 | $0.387697 | 3,455,702 * | Low Vol | 0.00% | -3.49% | -9.53% | |
| 1258 |
KST
StarCoin |
KST | $1,332,034 | $0.000881 | 1,511,631,077 * | Low Vol | 0.00% | -6.55% | 13.74% | |
| 1259 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1260 |
LMC
LoMoCoin |
LMC | $1,275,976 | $0.004814 | 265,082,697 * | Low Vol | 0.03% | -6.25% | 2.57% | |
| 1261 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1262 |
XPD
PetroDollar |
XPD | $1,228,507 | $0.019197 | 63,993,275 | Low Vol | 0.01% | 23.22% | 24.12% | |
| 1263 |
REBL
REBL |
REBL | $1,213,752 | $0.006994 | 173,531,420 * | Low Vol | 18.45% | 28.88% | 54.25% | |
| 1264 |
LIKE
LikeCoin |
LIKE | $1,157,380 | $0.002444 | 473,578,765 * | Low Vol | -0.01% | -3.26% | -11.05% | |
| 1265 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1266 |
X8X
X8X Token |
X8X | $1,146,799 | $0.014608 | 78,507,341 * | Low Vol | -0.03% | -4.47% | 12.62% | |
| 1267 |
PSM
PRASM |
PSM | $1,124,966 | $0.000511 | 2,202,999,613 * | Low Vol | 0.04% | 96.55% | 32.67% | |
| 1268 |
VZT
Vezt |
VZT | $1,121,073 | $0.013047 | 85,923,168 * | Low Vol | 0.02% | -25.64% | -38.43% | |
| 1269 |
CPAY
Cryptopay |
CPAY | $1,107,367 | $0.016204 | 68,337,658 * | Low Vol | 0.05% | 2.34% | -17.63% | |
| 1270 |
1337
Elite |
1337 | $1,073,326 | $0.000041 | 26,392,168,857 * | Low Vol | 0.81% | -17.89% | -4.09% | |
| 1271 |
NPW
New Power Coin |
NPW | $1,065,261 | $0.039936 | 26,674,209 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1272 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 1.01% | 7.72% | |
| 1273 |
EFL
e-Gulden |
EFL | $1,003,788 | $0.058870 | 17,050,960 | Low Vol | 0.01% | 10.91% | 160.48% | |
| 1274 |
MAX
Maxcoin |
MAX | $982,531 | $0.015990 | 61,445,805 | Low Vol | 0.00% | 0.71% | 1.53% | |
| 1275 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -51.19% | |
| 1276 |
SIC
Swisscoin |
SIC | $924,033 | $0.000101 | 9,125,056,228 | Low Vol | 99.92% | 98.38% | -2.20% | |
| 1277 |
ETBS
Ethbits |
ETBS | $910,985 | $0.557283 | 1,634,691 * | Low Vol | 0.00% | -26.23% | -15.45% | |
| 1278 |
ONL
On.Live |
ONL | $906,255 | $0.041913 | 21,622,215 * | Low Vol | -0.08% | -23.75% | 7.26% | |
| 1279 |
PKC
PikcioChain |
PKC | $879,876 | $0.021184 | 41,535,188 * | Low Vol | -0.55% | -5.74% | -24.64% | |
| 1280 |
AUR
Auroracoin |
AUR | $879,832 | $0.050042 | 17,582,030 | Low Vol | -0.04% | -1.48% | -2.91% | |
| 1281 |
KB3
B3Coin |
KB3 | $863,266 | $0.001161 | 743,282,566 | Low Vol | 0.12% | -7.14% | -16.89% | |
| 1282 |
XSD
SounDAC |
XSD | $854,717 | $0.058615 | 14,581,806 * | Low Vol | -0.35% | -22.87% | -22.19% | |
| 1283 |
WOMEN
WomenCoin |
WOMEN | $853,673 | $0.000018 | 48,459,472,454 | Low Vol | -0.48% | 821.23% | 846.03% | |
| 1284 |
DTH
Dether |
DTH | $842,098 | $0.009907 | 85,000,000 * | Low Vol | 0.03% | 11.17% | -12.26% | |
| 1285 |
DAR
Darcrus |
DAR | $837,360 | $0.061569 | 13,600,388 * | Low Vol | 3.66% | -24.68% | -30.71% | |
| 1286 |
HLM
Helium |
HLM | $822,028 | $0.082530 | 9,960,398 | Low Vol | -0.04% | -10.29% | -33.06% | |
| 1287 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | 1.03% | -15.75% | |
| 1288 |
PYN
PAYCENT |
PYN | $809,571 | $0.026402 | 30,662,802 * | Low Vol | -0.04% | -30.89% | -1.75% | |
| 1289 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1290 |
UFO
Uniform Fisca... |
UFO | $767,543 | $0.000203 | 3,788,253,137 | Low Vol | 0.00% | -0.78% | -3.17% | |
| 1291 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1292 |
BERRY
Rentberry |
BERRY | $723,894 | $0.002402 | 301,431,307 * | Low Vol | -0.01% | -1.88% | -9.46% | |
| 1293 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 0.75% | 8.71% | |
| 1294 |
OBITS
OBITS |
OBITS | $712,428 | $0.046551 | 15,304,286 * | Low Vol | 0.34% | -10.90% | -20.14% | |
| 1295 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1296 |
ZIPT
Zippie |
ZIPT | $701,900 | $0.002588 | 271,196,892 * | Low Vol | -0.03% | -2.69% | -24.14% | |
| 1297 |
PEDI
Pedity |
PEDI | $694,117 | $0.000507 | 1,368,610,817 * | Low Vol | 10.71% | 17.64% | -4.19% | |
| 1298 |
PIX
Lampix |
PIX | $687,365 | $0.005079 | 135,322,017 * | Low Vol | -0.03% | -15.94% | -18.22% | |
| 1299 |
TZC
TrezarCoin |
TZC | $672,429 | $0.004456 | 150,918,300 | Low Vol | -0.04% | -1.18% | 3.87% | |
| 1300 |
PURA
Pura |
PURA | $658,534 | $0.003748 | 175,721,851 | Low Vol | 0.01% | 13.45% | -6.78% | |
| 1301 |
QWARK
Qwark |
QWARK | $655,172 | $0.009827 | 66,672,937 * | Low Vol | 0.00% | -5.05% | -23.15% | |
| 1302 |
TRC
Terracoin |
TRC | $643,622 | $0.028062 | 22,935,396 | Low Vol | 0.00% | -0.78% | -21.26% | |
| 1303 |
EQT
EquiTrader |
EQT | $643,206 | $0.053692 | 11,979,547 | Low Vol | 0.00% | -0.77% | 2.64% | |
| 1304 |
BQ
bitqy |
BQ | $630,417 | $0.000203 | 3,112,670,515 * | Low Vol | 0.00% | 286.25% | 287.17% | |
| 1305 |
GAT
Global Awards... |
GAT | $625,022 | $0.000911 | 685,805,346 * | Low Vol | 19.95% | 19.03% | -50.70% | |
| 1306 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.45% | |
| 1307 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1308 |
LABX
Stakinglab |
LABX | $585,898 | $1.49 | 392,596 * | Low Vol | 5.65% | -5.70% | -23.96% | |
| 1309 |
SEQ
Sequence |
SEQ | $584,470 | $0.012562 | 46,527,193 | Low Vol | 0.00% | -12.11% | -11.74% | |
| 1310 |
BETR
BetterBetting |
BETR | $580,594 | $0.003200 | 181,454,367 * | Low Vol | -0.02% | 1.36% | -4.23% | |
| 1311 |
ORB
Orbitcoin |
ORB | $576,533 | $0.179013 | 3,220,616 | Low Vol | 0.03% | 0.79% | 12.13% | |
| 1312 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 1.57% | |
| 1313 |
HGT
HelloGold |
HGT | $562,761 | $0.002139 | 263,034,654 * | Low Vol | 0.00% | 16.54% | 30.28% | |
| 1314 |
CDX
CDX Network |
CDX | $561,989 | $0.017265 | 32,550,000 * | Low Vol | -0.33% | -5.30% | -28.97% | |
| 1315 |
WDC
WorldCoin |
WDC | $557,376 | $0.004660 | 119,606,941 | Low Vol | 0.00% | 0.30% | -21.17% | |
| 1316 |
GETX
Guaranteed Et... |
GETX | $551,909 | $0.001840 | 300,000,000 * | Low Vol | 0.66% | -2.67% | -2.91% | |
| 1317 |
IND
Indorse Token |
IND | $539,976 | $0.014407 | 37,480,419 * | Low Vol | -0.16% | 5.78% | 1.83% | |
| 1318 |
CLN
Colu Local Ne... |
CLN | $536,653 | $0.005142 | 104,372,250 * | Low Vol | -0.04% | 0.51% | -13.81% | |
| 1319 |
42
42-coin |
42 | $525,328 | $12507.82 | 41.999955 | Low Vol | -0.22% | -2.45% | -5.89% | |
| 1320 |
IDXM
IDEX Membership |
IDXM | $506,949 | $253.47 | 2,000 * | Low Vol | 0.05% | -14.57% | -29.22% | |
| 1321 |
OPT
Opus |
OPT | $505,837 | $0.003611 | 140,080,549 * | Low Vol | 0.00% | 10.18% | 15.07% | |
| 1322 |
VOISE
Voise |
VOISE | $503,940 | $0.000962 | 523,625,806 * | Low Vol | 0.00% | 9.22% | -1.88% | |
| 1323 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | 10.81% | |
| 1324 |
NOR
Noir |
NOR | $487,373 | $0.025136 | 19,389,236 | Low Vol | -0.04% | -1.05% | -9.48% | |
| 1325 |
COIN
Coinvest |
COIN | $476,641 | $0.040390 | 11,800,845 * | Low Vol | 0.05% | -27.52% | -35.00% | |
| 1326 |
MANNA
Manna |
MANNA | $475,955 | $0.000909 | 523,847,429 * | Low Vol | 0.92% | 2.02% | -15.68% | |
| 1327 |
SIG
Spectiv |
SIG | $472,847 | $0.001625 | 291,050,488 * | Low Vol | -0.04% | 3.62% | -1.00% | |
| 1328 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 5.20% | |
| 1329 |
HUSH
Hush |
HUSH | $443,798 | $0.078664 | 5,641,700 | Low Vol | 0.00% | -0.60% | -14.44% | |
| 1330 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | -0.12% | |
| 1331 |
HUC
HunterCoin |
HUC | $429,685 | $0.018083 | 23,761,750 | Low Vol | 0.87% | -1.11% | -9.14% | |
| 1332 |
WSD
White Standard |
WSD | $429,641 | $0.977785 | 439,402 * | Low Vol | 0.19% | -3.71% | -2.06% | |
| 1333 |
SGN
Signals Network |
SGN | $425,899 | $0.004832 | 88,138,749 * | Low Vol | 0.05% | 67.97% | 78.90% | |
| 1334 |
BRDG
Bridge Protocol |
BRDG | $424,771 | $0.001862 | 228,097,040 * | Low Vol | -8.50% | -8.62% | -30.10% | |
| 1335 |
HORSE
Ethorse |
HORSE | $424,060 | $0.003834 | 110,618,782 * | Low Vol | 0.04% | -1.18% | -36.89% | |
| 1336 |
POP
PopularCoin |
POP | $417,518 | $0.000107 | 3,900,203,518 | Low Vol | 0.31% | -8.27% | -11.84% | |
| 1337 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 5.71% | |
| 1338 |
BTCS
Bitcoin Scrypt |
BTCS | $412,242 | $0.023402 | 17,615,950 | Low Vol | 0.02% | 3.29% | -5.05% | |
| 1339 |
EVE
Devery |
EVE | $410,904 | $0.006531 | 62,918,410 * | Low Vol | -0.39% | 39.63% | 15.50% | |
| 1340 |
BUZZ
BuzzCoin |
BUZZ | $408,929 | $0.000020 | 19,999,271,851 | Low Vol | 0.13% | -3.33% | -1.87% | |
| 1341 |
SKC
Skeincoin |
SKC | $407,563 | $0.029986 | 13,591,546 | Low Vol | 0.01% | 19.38% | 49.64% | |
| 1342 |
EGC
EverGreenCoin |
EGC | $406,084 | $0.029339 | 13,841,243 | Low Vol | 0.27% | -5.07% | -18.23% | |
| 1343 |
SPD
Stipend |
SPD | $404,311 | $0.036910 | 10,953,832 | Low Vol | -0.04% | -14.63% | -16.26% | |
| 1344 |
BITS
Bitswift |
BITS | $401,800 | $0.103433 | 3,884,635 * | Low Vol | 0.01% | -0.58% | -10.74% | |
| 1345 |
CCRB
CryptoCarbon |
CCRB | $397,708 | $0.016108 | 24,690,718 * | Low Vol | 0.21% | 1.79% | -10.75% | |
| 1346 |
LDOGE
LiteDoge |
LDOGE | $395,071 | $0.000026 | 15,222,385,569 * | Low Vol | 0.69% | -4.99% | -30.77% | |
| 1347 |
PHO
Photon |
PHO | $393,892 | $0.000014 | 27,958,168,344 | Low Vol | 0.35% | -0.94% | 32.77% | |
| 1348 |
TGT
Target Coin |
TGT | $391,324 | $0.000411 | 952,429,892 * | Low Vol | 0.04% | -22.29% | -22.29% | |
| 1349 |
PWR
PWR Coin |
PWR | $391,025 | $0.000040 | 9,664,500,811 | Low Vol | 0.00% | -20.74% | -22.26% | |
| 1350 |
ACC
AdCoin |
ACC | $387,682 | $0.024986 | 15,516,246 | Low Vol | 0.58% | 57.19% | 10.35% | |
| 1351 |
HYP
HyperStake |
HYP | $386,484 | $0.000281 | 1,376,719,887 * | Low Vol | 0.01% | 16.53% | -9.25% | |
| 1352 |
FKX
Knoxstertoken |
FKX | $385,907 | $0.002660 | 145,077,343 * | Low Vol | 0.05% | -25.10% | -26.17% | |
| 1353 |
XNV
Nerva |
XNV | $383,934 | $0.024354 | 15,764,812 | Low Vol | -0.04% | -2.03% | -4.41% | |
| 1354 |
REX
imbrex |
REX | $381,088 | $0.044002 | 8,660,756 * | Low Vol | -0.04% | -2.60% | 34.53% | |
| 1355 |
SHMN
StrongHands M... |
SHMN | $378,553 | $0.339707 | 1,114,350 | Low Vol | 1.58% | -6.14% | 1.00% | |
| 1356 |
BTB
Bitibu Coin |
BTB | $375,937 | $0.088406 | 4,252,372 * | Low Vol | 2.58% | 5.38% | 9.22% | |
| 1357 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1358 |
SCL
Sociall |
SCL | $338,637 | $0.020261 | 16,714,020 * | Low Vol | 0.00% | -2.49% | -6.68% | |
| 1359 |
DOW
DOWCOIN |
DOW | $330,965 | $0.030614 | 10,810,984 * | Low Vol | 0.05% | 56.70% | 667.92% | |
| 1360 |
STAC
StarterCoin |
STAC | $328,200 | $0.000960 | 342,007,189 * | Low Vol | 0.04% | -26.64% | 0.55% | |
| 1361 |
ARG
Argentum |
ARG | $327,562 | $0.028720 | 11,405,281 | Low Vol | 0.00% | -6.24% | -0.30% | |
| 1362 |
SMLY
SmileyCoin |
SMLY | $326,138 | $0.000013 | 25,960,250,000 | Low Vol | 0.42% | -3.03% | -10.33% | |
| 1363 |
MAO
Mao Zedong |
MAO | $323,088 | $0.051034 | 6,330,827 | Low Vol | 0.00% | 1.09% | 2.26% | |
| 1364 |
EL
Elcoin |
EL | $319,003 | $0.028460 | 11,208,967 * | Low Vol | 0.63% | -1.19% | -44.31% | |
| 1365 |
NTRN
Neutron |
NTRN | $315,153 | $0.008056 | 39,121,694 * | Low Vol | 0.02% | -8.36% | -16.69% | |
| 1366 |
JSE
JSECOIN |
JSE | $307,260 | $0.000693 | 443,479,880 * | Low Vol | 0.05% | 7.73% | -11.65% | |
| 1367 |
SPN
Sapien |
SPN | $297,390 | $0.001454 | 204,581,667 * | Low Vol | 0.05% | 17.83% | -22.60% | |
| 1368 |
TROLL
Trollcoin |
TROLL | $297,290 | $0.000507 | 586,917,033 | Low Vol | 0.01% | -1.31% | -9.80% | |
| 1369 |
KEK
KekCoin |
KEK | $296,920 | $0.027707 | 10,716,385 * | Low Vol | -0.55% | -4.27% | -15.93% | |
| 1370 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1371 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1372 |
XCLR
ClearCoin |
XCLR | $293,063 | $0.000555 | 527,873,733 * | Low Vol | -0.04% | -0.64% | -2.57% | |
| 1373 |
IXC
Ixcoin |
IXC | $292,292 | $0.013877 | 21,063,450 * | Low Vol | 0.00% | 1.04% | 32.63% | |
| 1374 |
REF
RefToken |
REF | $289,288 | $0.387817 | 745,939 * | Low Vol | 0.05% | -2.25% | -32.38% | |
| 1375 |
BSTN
BitStation |
BSTN | $285,752 | $0.000061 | 4,704,185,603 * | Low Vol | 0.05% | -6.21% | -14.79% | |
| 1376 |
XUN
UltraNote Coin |
XUN | $284,279 | $0.000080 | 3,572,194,767 | Low Vol | -0.48% | 55.91% | 19.20% | |
| 1377 |
DCY
Dinastycoin |
DCY | $281,309 | $0.000152 | 1,851,222,313 | Low Vol | 0.00% | -0.77% | -2.71% | |
| 1378 |
GOOD
Goodomy |
GOOD | $277,911 | $0.000448 | 620,508,777 * | Low Vol | 0.84% | -1.81% | -13.90% | |
| 1379 |
FOR
FORCE |
FOR | $277,468 | $0.001975 | 140,516,265 * | Low Vol | -0.04% | -21.05% | -12.22% | |
| 1380 |
TRF
Travelflex |
TRF | $275,681 | $0.003494 | 78,905,322 * | Low Vol | 4.29% | 2.16% | 3.83% | |
| 1381 |
ITI
iTicoin |
ITI | $275,219 | $8.60 | 32,000 * | Low Vol | 0.00% | 24.95% | 24.95% | |
| 1382 |
MONK
Monkey Project |
MONK | $273,198 | $0.048121 | 5,677,340 | Low Vol | -0.02% | -6.87% | -24.74% | |
| 1383 |
ZNY
Bitzeny |
ZNY | $270,770 | $0.003581 | 75,614,500 | Low Vol | -0.06% | -14.45% | -25.88% | |
| 1384 |
SHPING
SHPING |
SHPING | $268,482 | $0.000338 | 793,473,779 * | Low Vol | 0.05% | 7.23% | 8.79% | |
| 1385 |
VIEW
View |
VIEW | $268,263 | $0.007645 | 35,088,298 * | Low Vol | 0.62% | -3.53% | 8.68% | |
| 1386 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1387 |
DRPU
DCORP Utility |
DRPU | $262,492 | $0.074353 | 3,530,373 * | Low Vol | -0.04% | 12.19% | 8.35% | |
| 1388 |
BIO
BioCoin |
BIO | $256,985 | $0.000304 | 845,785,803 * | Low Vol | -0.04% | 19.05% | -14.93% | |
| 1389 |
CDM
CDMCOIN |
CDM | $254,481 | $0.000148 | 1,718,131,112 * | Low Vol | 0.00% | 41.32% | -5.00% | |
| 1390 |
DP
DigitalPrice |
DP | $253,802 | $0.012831 | 19,780,674 * | Low Vol | 0.00% | -0.70% | -13.96% | |
| 1391 |
ZEIT
Zeitcoin |
ZEIT | $248,698 | $0.000007 | 36,971,231,111 | Low Vol | 1.13% | -12.17% | -82.75% | |
| 1392 |
NBR
Niobio Cash |
NBR | $244,372 | $0.001982 | 123,272,363 | Low Vol | -0.06% | -0.54% | -6.72% | |
| 1393 |
CROAT
CROAT |
CROAT | $241,395 | $0.003848 | 62,732,519 | Low Vol | 5.51% | -3.24% | -17.83% | |
| 1394 |
BTB
BitBar |
BTB | $240,062 | $5.86 | 40,933 | Low Vol | 0.68% | 1.97% | -5.99% | |
| 1395 |
MEC
Megacoin |
MEC | $239,932 | $0.006317 | 37,981,225 | Low Vol | 0.00% | -1.01% | -3.39% | |
| 1396 |
RUP
Rupee |
RUP | $238,166 | $0.006991 | 34,067,600 | Low Vol | 0.00% | -22.98% | 10.36% | |
| 1397 |
MIC
Mindexcoin |
MIC | $238,015 | $0.010126 | 23,504,515 * | Low Vol | -0.04% | -7.92% | -2.31% | |
| 1398 |
ETA
Etheera |
ETA | $237,303 | $0.000033 | 7,190,226,682 * | Low Vol | -3.51% | -0.52% | -31.71% | |
| 1399 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -28.70% | |
| 1400 |
ATM
ATMChain |
ATM | $235,958 | $0.000051 | 4,660,285,460 * | Low Vol | -0.04% | -1.77% | -51.61% | |
| 1401 |
POSW
PoSW Coin |
POSW | $234,548 | $0.005319 | 44,100,000 * | Low Vol | 0.00% | -3.47% | -7.71% | |
| 1402 |
BLU
BlueCoin |
BLU | $232,875 | $0.000405 | 574,683,675 | Low Vol | 0.01% | -11.71% | -1.68% | |
| 1403 |
XCN
Cryptonite |
XCN | $231,942 | $0.000327 | 708,506,520 | Low Vol | 0.01% | -19.84% | -30.79% | |
| 1404 |
GOLF
Golfcoin |
GOLF | $228,922 | $0.000010 | 23,365,778,887 * | Low Vol | -5.90% | -18.17% | -81.27% | |
| 1405 |
CRED
Verify |
CRED | $225,712 | $0.016708 | 13,508,864 * | Low Vol | -0.04% | -15.55% | -58.75% | |
| 1406 |
SET
Save Environm... |
SET | $225,051 | $0.234273 | 960,636 * | Low Vol | -0.04% | -17.20% | -3.96% | |
| 1407 |
MAG
Magnet |
MAG | $224,411 | $0.005569 | 40,292,939 | Low Vol | -0.04% | -16.07% | -26.57% | |
| 1408 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1409 |
ARCO
AquariusCoin |
ARCO | $222,796 | $0.099426 | 2,240,823 * | Low Vol | 0.00% | 0.76% | 1.96% | |
| 1410 |
FRC
Freicoin |
FRC | $222,078 | $0.006838 | 32,476,453 | Low Vol | 0.00% | -15.23% | -22.43% | |
| 1411 |
WAND
WandX |
WAND | $221,386 | $0.018081 | 12,244,135 * | Low Vol | -0.03% | -1.63% | -15.61% | |
| 1412 |
TRCT
Tracto |
TRCT | $215,767 | $0.008017 | 26,913,041 * | Low Vol | 0.00% | 2.36% | -44.53% | |
| 1413 |
XMG
Magi |
XMG | $214,663 | $0.025023 | 8,578,790 | Low Vol | 0.02% | -0.78% | 8.47% | |
| 1414 |
LANA
LanaCoin |
LANA | $213,426 | $0.000203 | 1,048,817,954 | Low Vol | 0.00% | 0.00% | -2.75% | |
| 1415 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -33.63% | |
| 1416 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 1.14% | |
| 1417 |
CDN
Canada eCoin |
CDN | $209,024 | $0.002146 | 97,415,544 | Low Vol | 0.01% | -0.07% | -38.18% | |
| 1418 |
ORE
Galactrum |
ORE | $208,757 | $0.060859 | 3,430,161 | Low Vol | -0.04% | 3.68% | 16.16% | |
| 1419 |
STAK
STRAKS |
STAK | $207,747 | $0.016131 | 12,878,741 | Low Vol | -1.39% | 9.59% | 10.87% | |
| 1420 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,331,491 | Low Vol | 0.00% | 0.00% | -0.30% | |
| 1421 |
LUC
Level Up Coin |
LUC | $205,046 | $0.000206 | 996,923,370 * | Low Vol | 0.01% | 0.75% | 20.09% | |
| 1422 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1423 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 9.06% | |
| 1424 |
MNP
MNPCoin |
MNP | $202,387 | $0.092330 | 2,191,996 | Low Vol | -0.04% | -11.12% | -24.49% | |
| 1425 |
PGTS
Puregold Token |
PGTS | $201,397 | $0.017724 | 11,363,098 * | Low Vol | 0.05% | -13.77% | -50.81% | |
| 1426 |
AMN
Amon |
AMN | $197,474 | $0.000406 | 486,804,857 * | Low Vol | -6.71% | -6.58% | -21.01% | |
| 1427 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -9.90% | |
| 1428 |
CCL
CYCLEAN |
CCL | $197,031 | $0.000290 | 678,451,267 * | Low Vol | 0.02% | -21.28% | -18.66% | |
| 1429 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -12.97% | |
| 1430 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1431 |
SMQ
SIMDAQ |
SMQ | $191,854 | $0.010886 | 17,623,189 * | Low Vol | -0.16% | -3.28% | -24.56% | |
| 1432 |
TIT
TittieCoin |
TIT | $191,440 | $0.000152 | 1,259,816,434 * | Low Vol | 0.01% | 11.63% | 46.77% | |
| 1433 |
DAY
Chronologic |
DAY | $189,069 | $0.220624 | 856,975 * | Low Vol | 0.01% | -5.86% | -8.43% | |
| 1434 |
SHDW
Shadow Token |
SHDW | $189,065 | $0.027009 | 7,000,000 * | Low Vol | -0.07% | 0.17% | -14.18% | |
| 1435 |
OPCX
OPCoinX |
OPCX | $186,955 | $0.001215 | 153,852,150 | Low Vol | -0.04% | -4.78% | -3.21% | |
| 1436 |
TES
TeslaCoin |
TES | $186,637 | $0.002359 | 79,118,316 | ? | 0.00% | 0.00% | 0.00% | |
| 1437 |
CL
Coinlancer |
CL | $186,184 | $0.002338 | 79,619,229 * | Low Vol | -0.04% | -20.30% | -35.47% | |
| 1438 |
NETKO
Netko |
NETKO | $183,667 | $0.024271 | 7,567,340 | Low Vol | 0.00% | 0.00% | -1.74% | |
| 1439 |
PMNT
Paymon |
PMNT | $182,945 | $0.000299 | 611,226,584 * | Low Vol | -2.00% | -17.46% | -2.78% | |
| 1440 |
BRO
Bitradio |
BRO | $180,356 | $0.024313 | 7,417,971 * | Low Vol | 0.00% | -3.19% | 0.64% | |
| 1441 |
RAIN
Condensate |
RAIN | $179,962 | $0.000253 | 710,569,255 | Low Vol | 0.00% | -0.77% | 21.04% | |
| 1442 |
CMM
Commercium |
CMM | $172,554 | $0.004051 | 42,600,315 | Low Vol | -0.04% | 2.40% | 29.95% | |
| 1443 |
JC
Jesus Coin |
JC | $171,505 | $0.000010 | 17,979,550,689 * | Low Vol | 0.06% | 3.13% | 66.14% | |
| 1444 |
CRC
CryCash |
CRC | $165,609 | $0.035862 | 4,617,936 * | Low Vol | -0.84% | -15.82% | 1.93% | |
| 1445 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.30% | |
| 1446 |
ODN
Obsidian |
ODN | $165,095 | $0.002538 | 65,057,938 * | Low Vol | -0.04% | -0.79% | -26.54% | |
| 1447 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 3.91% | -9.08% | |
| 1448 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1449 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.00% | -0.10% | |
| 1450 |
CST
Cryptosolartech |
CST | $162,727 | $0.002532 | 64,278,763 * | Low Vol | -0.04% | -0.82% | 16.82% | |
| 1451 |
NYAN
Nyancoin |
NYAN | $162,558 | $0.000504 | 322,805,606 | Low Vol | -0.08% | -4.73% | 4.25% | |
| 1452 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | -38.15% | -24.44% | |
| 1453 |
BUN
BunnyCoin |
BUN | $157,965 | $0.000002 | 103,036,607,564 | Low Vol | 1.54% | -76.96% | 44.06% | |
| 1454 |
XMCC
Monoeci |
XMCC | $154,720 | $0.018881 | 8,194,328 | Low Vol | -2.60% | -2.28% | -22.44% | |
| 1455 |
ELLA
Ellaism |
ELLA | $153,582 | $0.008101 | 18,958,283 | Low Vol | -0.04% | 4.63% | -36.25% | |
| 1456 |
XJO
Joulecoin |
XJO | $153,294 | $0.003993 | 38,387,531 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1457 |
BLTG
Block-Logic |
BLTG | $153,213 | $0.015197 | 10,081,970 * | Low Vol | -0.04% | -0.92% | -18.42% | |
| 1458 |
OPAL
Opal |
OPAL | $151,987 | $0.010029 | 15,154,338 * | Low Vol | 0.01% | -0.91% | -14.99% | |
| 1459 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | -21.08% | |
| 1460 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1461 |
TRUMP
TrumpCoin |
TRUMP | $149,535 | $0.022642 | 6,604,387 | Low Vol | -2.83% | -2.84% | 1.31% | |
| 1462 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -20.06% | |
| 1463 |
GOSS
Gossipcoin |
GOSS | $148,563 | $0.000754 | 197,012,442 | Low Vol | -3.85% | -7.32% | -45.21% | |
| 1464 |
ELD
electrumdark |
ELD | $148,017 | $0.041200 | 3,592,645 * | Low Vol | 2.81% | 18.67% | -29.17% | |
| 1465 |
ADL
Adelphoi |
ADL | $146,950 | $0.007091 | 20,722,224 * | Low Vol | 0.00% | 5.96% | -43.20% | |
| 1466 |
YUP
Crowdholding |
YUP | $146,110 | $0.000863 | 169,223,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1467 |
PCN
PeepCoin |
PCN | $146,067 | $0.000003 | 47,881,869,200 * | Low Vol | 0.84% | 12.21% | -5.85% | |
| 1468 |
EQL
Equal |
EQL | $145,138 | $0.000353 | 411,462,458 * | Low Vol | 0.01% | 12.87% | -27.12% | |
| 1469 |
EMD
Emerald Crypto |
EMD | $143,314 | $0.007497 | 19,117,129 | Low Vol | 0.00% | -2.11% | -1.78% | |
| 1470 |
WIZ
CrowdWiz |
WIZ | $142,213 | $0.016475 | 8,632,017 * | Low Vol | 0.22% | 26.79% | 49.58% | |
| 1471 |
SPK
SparksPay |
SPK | $142,166 | $0.025928 | 5,483,098 | Low Vol | -0.38% | -4.12% | -12.49% | |
| 1472 |
HODL
HOdlcoin |
HODL | $141,336 | $0.000608 | 232,524,610 | Low Vol | 0.00% | -2.36% | -3.17% | |
| 1473 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.03% | |
| 1474 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 5.13% | |
| 1475 |
MOIN
Moin |
MOIN | $138,805 | $0.016766 | 8,278,886 * | Low Vol | 0.46% | -1.46% | -7.75% | |
| 1476 |
VSX
Vsync |
VSX | $138,257 | $0.000861 | 160,559,294 | Low Vol | 0.00% | -6.28% | -32.33% | |
| 1477 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1478 |
ECASH
Ethereum Cash |
ECASH | $137,784 | $0.009772 | 14,100,000 * | Low Vol | -0.04% | 2.38% | 7.76% | |
| 1479 |
PENG
PENG |
PENG | $135,068 | $0.000021 | 6,530,120,191 | Low Vol | 0.51% | 19.15% | -35.82% | |
| 1480 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1481 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | -14.14% | |
| 1482 |
DEAL
iDealCash |
DEAL | $131,189 | $0.000101 | 1,295,526,925 | Low Vol | -0.04% | -0.81% | -3.40% | |
| 1483 |
GCN
GCN Coin |
GCN | $131,177 | $7.8e-07 | 167,595,822,500 | Low Vol | 0.35% | -0.94% | -11.60% | |
| 1484 |
IFLT
InflationCoin |
IFLT | $129,385 | $0.000003 | 44,790,092,020 * | Low Vol | 0.22% | -6.63% | -21.02% | |
| 1485 |
LOCI
LOCIcoin |
LOCI | $127,613 | $0.003102 | 41,137,332 * | Low Vol | -0.03% | -1.18% | -7.43% | |
| 1486 |
LDC
Leadcoin |
LDC | $126,665 | $0.000161 | 784,399,592 * | Low Vol | -0.03% | 1.74% | -9.30% | |
| 1487 |
KNT
Knekted |
KNT | $126,568 | $0.000127 | 1,000,000,000 * | Low Vol | 0.91% | -14.70% | -28.63% | |
| 1488 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1489 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -34.97% | |
| 1490 |
WSP
Wispr |
WSP | $121,966 | $0.004304 | 28,339,879 | Low Vol | -0.04% | -15.10% | 14.34% | |
| 1491 |
INN
Innova |
INN | $121,530 | $0.024067 | 5,049,718 | Low Vol | -0.05% | -3.09% | 2.36% | |
| 1492 |
MODX
MODEL-X-coin |
MODX | $121,216 | $0.010059 | 12,050,832 * | Low Vol | -0.04% | -23.32% | -6.93% | |
| 1493 |
XGOX
XGOX |
XGOX | $120,410 | $0.000051 | 2,379,530,425 | Low Vol | -0.30% | 5.65% | 78.47% | |
| 1494 |
BTRN
Biotron |
BTRN | $120,162 | $0.002283 | 52,642,409 * | Low Vol | 0.03% | -22.90% | -9.48% | |
| 1495 |
UNI
Universe |
UNI | $119,990 | $0.001722 | 69,672,595 * | Low Vol | 0.00% | -10.75% | -6.26% | |
| 1496 |
START
Startcoin |
START | $118,738 | $0.002634 | 45,079,785 | Low Vol | 0.01% | 1.11% | -20.80% | |
| 1497 |
VIVID
Vivid Coin |
VIVID | $118,696 | $0.024253 | 4,894,161 | Low Vol | 25.97% | 19.77% | 17.21% | |
| 1498 |
KNDC
KanadeCoin |
KNDC | $117,874 | $0.000022 | 5,471,056,500 * | Low Vol | 0.05% | -3.57% | -27.02% | |
| 1499 |
SIM
Simmitri |
SIM | $117,742 | $0.001671 | 70,468,612 * | Low Vol | -0.04% | -13.86% | -19.90% | |
| 1500 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1501 |
CRAVE
Crave |
CRAVE | $117,624 | $0.007655 | 15,366,648 * | Low Vol | 0.42% | 24.18% | 11.50% | |
| 1502 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 1.20% | -10.10% | |
| 1503 |
IC
Ignition |
IC | $115,540 | $0.113141 | 1,021,210 | Low Vol | -0.02% | -15.37% | 4.81% | |
| 1504 |
PIPL
PiplCoin |
PIPL | $115,370 | $0.001383 | 83,444,258 * | Low Vol | 0.04% | -6.95% | -10.17% | |
| 1505 |
V
Version |
V | $113,452 | $0.000203 | 559,951,008 | Low Vol | 0.00% | 32.30% | 42.96% | |
| 1506 |
PUT
PutinCoin |
PUT | $113,389 | $0.000169 | 671,927,912 | Low Vol | 0.07% | -16.87% | -15.66% | |
| 1507 |
GZRO
Gravity |
GZRO | $113,365 | $0.000051 | 2,239,022,750 | Low Vol | -0.04% | -0.81% | -3.21% | |
| 1508 |
ARC
Advanced Tech... |
ARC | $112,984 | $0.004418 | 25,575,594 | Low Vol | 0.00% | 5.93% | -5.05% | |
| 1509 |
HUZU
HUZU |
HUZU | $112,100 | $0.032202 | 3,481,191 | Low Vol | -0.04% | -9.80% | -28.35% | |
| 1510 |
XGS
GenesisX |
XGS | $111,107 | $0.015010 | 7,402,367 | Low Vol | -4.87% | -6.60% | 16.02% | |
| 1511 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 10.08% | 10.46% | |
| 1512 |
BTA
Bata |
BTA | $110,626 | $0.021898 | 5,051,863 | Low Vol | -8.34% | -16.32% | -14.81% | |
| 1513 |
AKA
Akroma |
AKA | $110,356 | $0.005754 | 19,177,485 | Low Vol | -0.59% | -12.07% | -17.35% | |
| 1514 |
XPY
PayCoin |
XPY | $110,355 | $0.009200 | 11,995,342 | Low Vol | 0.01% | -8.98% | -12.95% | |
| 1515 |
ADZ
Adzcoin |
ADZ | $109,417 | $0.002381 | 45,960,303 | Low Vol | 0.59% | -0.37% | -16.88% | |
| 1516 |
BITS
Bitstar |
BITS | $107,732 | $0.005331 | 20,208,690 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1517 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -13.51% | |
| 1518 |
HNC
Helleniccoin |
HNC | $105,611 | $0.001520 | 69,499,611 | Low Vol | 0.02% | -5.74% | -9.73% | |
| 1519 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1520 |
DEM
Deutsche eMark |
DEM | $102,110 | $0.002431 | 41,997,618 | Low Vol | 0.00% | -29.92% | -57.62% | |
| 1521 |
611
SixEleven |
611 | $102,003 | $0.216148 | 471,915 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1522 |
FJC
FujiCoin |
FJC | $101,040 | $0.000051 | 1,994,749,804 | Low Vol | -3.39% | -28.94% | -7.53% | |
| 1523 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1524 |
RUPX
Rupaya |
RUPX | $97,515 | $0.002230 | 43,732,997 * | Low Vol | 0.00% | 12.14% | -16.43% | |
| 1525 |
OPC
OP Coin |
OPC | $96,787 | $0.000052 | 1,858,984,784 * | Low Vol | 0.03% | -26.95% | -38.50% | |
| 1526 |
IRD
Iridium |
IRD | $94,435 | $0.005669 | 16,658,975 | Low Vol | -0.04% | 1.89% | -5.80% | |
| 1527 |
JEW
Shekel |
JEW | $93,662 | $0.000709 | 132,134,082 * | Low Vol | -26.36% | -56.12% | -44.57% | |
| 1528 |
ORI
Origami |
ORI | $93,559 | $0.022139 | 4,225,879 * | Low Vol | 0.05% | 18.09% | 24.04% | |
| 1529 |
SAT
Social Activi... |
SAT | $90,554 | $0.000713 | 126,967,463 * | Low Vol | 0.00% | -0.20% | 13.62% | |
| 1530 |
OBT
Orbis Token |
OBT | $87,778 | $0.004580 | 19,166,752 * | Low Vol | 0.00% | 0.40% | -14.57% | |
| 1531 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1532 |
BLAST
BLAST |
BLAST | $85,898 | $0.001825 | 47,062,065 | Low Vol | -0.10% | -0.79% | -33.96% | |
| 1533 |
MXT
MarteXcoin |
MXT | $85,540 | $0.026300 | 3,252,455 | Low Vol | -6.09% | 8.51% | 0.68% | |
| 1534 |
FRST
FirstCoin |
FRST | $85,361 | $0.002735 | 31,207,528 | Low Vol | 0.00% | -0.77% | -9.21% | |
| 1535 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1536 |
BTK
Bitcoin Token |
BTK | $83,740 | $0.000009 | 9,721,412,001 * | Low Vol | 0.43% | 11.89% | 22.19% | |
| 1537 |
PTS
PitisCoin |
PTS | $83,116 | $0.000152 | 547,196,117 * | Low Vol | -14.33% | 40.75% | -27.41% | |
| 1538 |
WELL
WELL |
WELL | $82,911 | $0.000951 | 87,216,698 * | Low Vol | 0.05% | 6.80% | -52.28% | |
| 1539 |
XPTX
PlatinumBAR |
XPTX | $82,381 | $0.038137 | 2,160,126 | Low Vol | -1.33% | 9.81% | 4.87% | |
| 1540 |
BUL
Bulleon |
BUL | $80,884 | $0.073776 | 1,096,353 * | Low Vol | -0.02% | 36.67% | -13.64% | |
| 1541 |
SNRG
Synergy |
SNRG | $80,520 | $0.017783 | 4,527,782 * | Low Vol | 0.00% | 0.00% | 0.28% | |
| 1542 |
BBS
BBSCoin |
BBS | $79,603 | $0.000001 | 78,609,922,704 * | Low Vol | -0.04% | -4.46% | -7.17% | |
| 1543 |
HBX
HashBX |
HBX | $77,503 | $0.049186 | 1,575,719 * | Low Vol | 0.05% | 5.28% | -7.57% | |
| 1544 |
RBIES
Rubies |
RBIES | $77,024 | $0.007395 | 10,415,252 * | Low Vol | 0.00% | -0.47% | -10.59% | |
| 1545 |
PRIV
PRiVCY |
PRIV | $75,910 | $0.004608 | 16,471,943 * | Low Vol | -0.04% | 12.46% | 46.46% | |
| 1546 |
JIN
Jin Coin |
JIN | $75,678 | $0.007598 | 9,960,402 | Low Vol | 0.00% | -2.35% | 1.45% | |
| 1547 |
XDNA
XDNA |
XDNA | $75,478 | $0.020745 | 3,638,296 | Low Vol | -12.17% | 19.81% | -40.33% | |
| 1548 |
CRM
Cream |
CRM | $75,401 | $0.001672 | 45,108,749 | Low Vol | -7.92% | 63.74% | -20.85% | |
| 1549 |
LINX
Linx |
LINX | $74,051 | $0.002042 | 36,264,798 | Low Vol | -0.07% | -13.31% | -13.55% | |
| 1550 |
OCL
Oceanlab |
OCL | $73,625 | $0.001583 | 46,500,000 * | Low Vol | -0.23% | -3.43% | 10.69% | |
| 1551 |
SONIQ
Soniq |
SONIQ | $73,416 | $0.001468 | 50,000,000 * | Low Vol | -0.04% | 2.73% | -5.70% | |
| 1552 |
SWING
Swing |
SWING | $71,812 | $0.017273 | 4,157,583 | Low Vol | 0.00% | -0.19% | -26.08% | |
| 1553 |
OTN
Open Trading ... |
OTN | $71,251 | $0.035194 | 2,024,530 * | Low Vol | -0.04% | -1.27% | -29.99% | |
| 1554 |
BSM
Bitsum |
BSM | $70,309 | $0.000051 | 1,391,151,993 * | Low Vol | -0.15% | -1.29% | -3.38% | |
| 1555 |
VIVO
VIVO |
VIVO | $70,300 | $0.017728 | 3,965,382 | Low Vol | 0.00% | -1.05% | 4.53% | |
| 1556 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1557 |
GLT
GlobalToken |
GLT | $68,837 | $0.001113 | 61,873,500 | Low Vol | 0.00% | -0.49% | -3.76% | |
| 1558 |
FND
FundRequest |
FND | $68,701 | $0.001438 | 47,782,545 * | Low Vol | -0.81% | -4.43% | -16.90% | |
| 1559 |
DART
DarexTravel |
DART | $68,129 | $7.8e-07 | 87,000,000,000 * | Low Vol | 0.43% | -0.89% | -11.56% | |
| 1560 |
ACED
AceD |
ACED | $68,050 | $0.028897 | 2,354,922 * | Low Vol | -0.04% | 24.75% | -9.29% | |
| 1561 |
BC
Block-Chain.com |
BC | $67,825 | $0.006747 | 10,053,314 * | Low Vol | 0.05% | -2.55% | 390.02% | |
| 1562 |
WAGE
Digiwage |
WAGE | $66,450 | $0.001418 | 46,872,303 | Low Vol | -12.58% | -22.57% | -11.97% | |
| 1563 |
BTCRED
Bitcoin Red |
BTCRED | $66,176 | $0.003220 | 20,550,001 * | Low Vol | -0.04% | -7.06% | -22.80% | |
| 1564 |
CAZ
Cazcoin |
CAZ | $65,681 | $0.001592 | 41,263,548 * | Low Vol | -0.04% | 11.37% | 18.86% | |
| 1565 |
BND
Blocknode |
BND | $65,578 | $0.000456 | 143,910,491 | Low Vol | -0.04% | -15.78% | 21.42% | |
| 1566 |
BOLI
Bolivarcoin |
BOLI | $65,534 | $0.004976 | 13,170,000 | Low Vol | -21.00% | 2.39% | 13.80% | |
| 1567 |
LCP
Litecoin Plus |
LCP | $65,340 | $0.028269 | 2,311,335 | Low Vol | 0.01% | -10.68% | -23.49% | |
| 1568 |
DGS
Dragonglass |
DGS | $65,127 | $0.000154 | 422,128,786 * | Low Vol | 0.00% | 0.75% | 12.03% | |
| 1569 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -2.18% | |
| 1570 |
XBL
Billionaire T... |
XBL | $63,569 | $0.019175 | 3,315,269 * | Low Vol | 0.04% | -8.54% | -8.42% | |
| 1571 |
TOKC
TOKYO |
TOKC | $63,309 | $0.000240 | 263,888,190 * | Low Vol | 0.00% | 17.50% | 14.62% | |
| 1572 |
KZC
KZ Cash |
KZC | $62,472 | $0.032777 | 1,905,949 | Low Vol | -5.02% | -1.88% | 9.89% | |
| 1573 |
BTDX
Bitcloud |
BTDX | $62,195 | $0.002127 | 29,234,765 * | Low Vol | 0.00% | 1.64% | -55.09% | |
| 1574 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1575 |
ESCE
Escroco Emerald |
ESCE | $61,267 | $0.000101 | 605,028,635 * | Low Vol | -0.04% | 2.11% | 18.15% | |
| 1576 |
INSN
InsaneCoin |
INSN | $60,473 | $0.002583 | 23,409,051 | Low Vol | 0.00% | -0.81% | 5.07% | |
| 1577 |
GB
GoldBlocks |
GB | $59,915 | $0.003850 | 15,563,873 | Low Vol | 4.11% | -1.91% | -14.73% | |
| 1578 |
PHON
Phonecoin |
PHON | $59,403 | $0.001230 | 48,293,325 | Low Vol | 0.39% | 14.54% | -2.59% | |
| 1579 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1580 |
DGC
Digitalcoin |
DGC | $58,767 | $0.001824 | 32,227,523 | Low Vol | 0.00% | -3.47% | -8.27% | |
| 1581 |
SAKE
SAKECOIN |
SAKE | $58,744 | $0.000013 | 4,382,252,573 * | Low Vol | 1.08% | 34.35% | 42.42% | |
| 1582 |
REC
Regalcoin |
REC | $58,323 | $0.004557 | 12,799,009 | Low Vol | -0.04% | -2.83% | -15.81% | |
| 1583 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1584 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 66.83% | |
| 1585 |
BECN
Beacon |
BECN | $56,204 | $0.008256 | 6,807,975 * | Low Vol | -0.32% | -1.78% | 7.59% | |
| 1586 |
XRA
Ratecoin |
XRA | $55,822 | $0.000456 | 122,449,162 * | Low Vol | 0.01% | -27.99% | -20.96% | |
| 1587 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | 0.96% | -11.12% | |
| 1588 |
DRM
Dreamcoin |
DRM | $53,674 | $0.021224 | 2,528,997 * | Low Vol | 0.01% | 32.40% | 33.56% | |
| 1589 |
RPI
RPICoin |
RPI | $52,821 | $0.000101 | 525,139,140 | Low Vol | -0.04% | 97.06% | 62.93% | |
| 1590 |
ARCT
ArbitrageCT |
ARCT | $52,807 | $0.000557 | 94,815,415 * | Low Vol | -0.04% | -31.64% | -26.00% | |
| 1591 |
CTL
Citadel |
CTL | $52,784 | $0.004812 | 10,969,269 | Low Vol | 0.00% | -17.31% | 22.65% | |
| 1592 |
BTCL
BTC Lite |
BTCL | $52,075 | $0.002785 | 18,700,000 * | Low Vol | -0.04% | -14.76% | -30.32% | |
| 1593 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 1.07% | -6.85% | |
| 1594 |
SNR
SONDER |
SNR | $51,304 | $0.000304 | 168,879,121 * | Low Vol | -0.04% | 36.13% | 16.77% | |
| 1595 |
ATH
Atheios |
ATH | $51,220 | $0.003392 | 15,098,775 | Low Vol | -0.04% | 0.70% | -18.93% | |
| 1596 |
SUPER
SuperCoin |
SUPER | $51,058 | $0.001013 | 50,400,242 | Low Vol | 0.02% | -23.03% | -15.80% | |
| 1597 |
B2N
bitcoin2network |
B2N | $50,228 | $0.000041 | 1,240,151,102 | Low Vol | 26.23% | 45.00% | 5.83% | |
| 1598 |
HTH
Help The Home... |
HTH | $49,820 | $0.000051 | 983,960,980 | Low Vol | -0.04% | -0.81% | -3.21% | |
| 1599 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 0.02% | |
| 1600 |
SIGT
Signatum |
SIGT | $49,222 | $0.000456 | 107,972,766 * | Low Vol | 0.00% | 11.64% | -1.87% | |
| 1601 |
ARION
Arion |
ARION | $48,758 | $0.004796 | 10,165,891 * | Low Vol | 2.00% | -1.14% | -11.20% | |
| 1602 |
ZEUS
ZeusNetwork |
ZEUS | $48,695 | $7e-07 | 70,000,000,000 * | Low Vol | 4.62% | -5.00% | -8.26% | |
| 1603 |
POSS
Posscoin |
POSS | $48,658 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 1.18% | -6.88% | |
| 1604 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1605 |
MNE
Minereum |
MNE | $46,879 | $0.008459 | 5,541,899 * | Low Vol | 0.00% | -0.78% | -3.19% | |
| 1606 |
BWS
Bitcoin W Spe... |
BWS | $46,701 | $0.000810 | 57,650,718 * | Low Vol | -0.04% | -10.66% | -22.57% | |
| 1607 |
DACHX
Dach Coin |
DACHX | $46,223 | $0.002785 | 16,598,682 | Low Vol | -0.04% | -0.81% | -11.49% | |
| 1608 |
VIU
Viuly |
VIU | $45,999 | $0.000060 | 771,905,775 * | Low Vol | -0.04% | -22.38% | -18.37% | |
| 1609 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1610 |
ELIX
Elixir |
ELIX | $45,287 | $0.001284 | 35,279,733 * | Low Vol | 0.02% | 6.00% | -68.77% | |
| 1611 |
EMPR
empowr coin |
EMPR | $45,019 | $5.2e-09 | 8,717,417,956,219 * | Low Vol | -0.22% | 37.69% | 10.84% | |
| 1612 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | 0.00% | -27.26% | |
| 1613 |
EARTH
Earth Token |
EARTH | $44,560 | $0.000217 | 205,300,250 * | Low Vol | 0.04% | 42.17% | -11.26% | |
| 1614 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,338 | $0.055904 | 793,108 * | Low Vol | 0.00% | 1.12% | -11.10% | |
| 1615 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1616 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 4.60% | |
| 1617 |
C2
Coin2.1 |
C2 | $43,597 | $0.000557 | 78,245,975 * | Low Vol | 0.02% | -0.50% | 4.26% | |
| 1618 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -0.33% | |
| 1619 |
XCO
X-Coin |
XCO | $43,286 | $0.003495 | 12,384,976 * | Low Vol | 0.01% | 20.11% | 46.20% | |
| 1620 |
AEG
Aegeus |
AEG | $43,248 | $0.001426 | 30,334,428 * | Low Vol | -0.05% | -7.82% | -27.01% | |
| 1621 |
BLC
Blakecoin |
BLC | $41,497 | $0.001908 | 21,744,285 | Low Vol | 0.29% | 6.03% | -47.06% | |
| 1622 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | -0.09% | -2.45% | |
| 1623 |
ICOO
ICO OpenLedger |
ICOO | $41,102 | $0.088211 | 465,952 * | Low Vol | -0.21% | -41.73% | -38.49% | |
| 1624 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.02% | 0.78% | |
| 1625 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | 0.00% | -19.82% | |
| 1626 |
BERN
BERNcash |
BERN | $39,690 | $0.000557 | 71,234,301 | Low Vol | 0.00% | 0.44% | -19.04% | |
| 1627 |
GRLC
Garlicoin |
GRLC | $39,309 | $0.003126 | 12,574,285 | Low Vol | -0.68% | 1.87% | -17.66% | |
| 1628 |
IMX
Impact |
IMX | $39,226 | $0.000355 | 110,630,546 | Low Vol | 0.00% | -0.74% | -23.78% | |
| 1629 |
COMP
Compound Coin |
COMP | $39,224 | $0.000001 | 37,680,790,685 | Low Vol | 1.08% | -19.37% | -75.76% | |
| 1630 |
MSCN
Master Swiscoin |
MSCN | $38,873 | $0.000861 | 45,143,320 * | Low Vol | 0.00% | -6.28% | 3.06% | |
| 1631 |
IFT
InvestFeed |
IFT | $38,776 | $0.000203 | 191,381,257 * | Low Vol | 0.00% | -0.77% | -11.58% | |
| 1632 |
CARE
Carebit |
CARE | $38,528 | $0.000309 | 124,845,241 | Low Vol | -0.16% | -29.47% | -17.24% | |
| 1633 |
USC
Ultimate Secu... |
USC | $38,497 | $0.003722 | 10,343,113 | Low Vol | 0.00% | -0.10% | -19.14% | |
| 1634 |
CCO
Ccore |
CCO | $38,271 | $0.022512 | 1,699,999 * | Low Vol | 0.04% | -3.86% | -6.46% | |
| 1635 |
ONX
Onix |
ONX | $37,965 | $0.000355 | 107,072,781 | Low Vol | 0.00% | 15.77% | 0.20% | |
| 1636 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1637 |
BTCN
BitcoiNote |
BTCN | $36,959 | $0.003629 | 10,185,140 | Low Vol | -1.40% | -6.97% | -25.95% | |
| 1638 |
QURO
Qurito |
QURO | $36,714 | $0.003532 | 10,393,741 * | Low Vol | -0.01% | 70.62% | 27.55% | |
| 1639 |
AIB
Advanced Inte... |
AIB | $36,182 | $0.001103 | 32,800,577 | Low Vol | -87.27% | -71.91% | -87.01% | |
| 1640 |
CATO
CatoCoin |
CATO | $35,702 | $0.007349 | 4,857,847 | Low Vol | -0.04% | -6.85% | -30.25% | |
| 1641 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1642 |
NOX
Nitro |
NOX | $34,673 | $0.001566 | 22,145,734 * | Low Vol | -1.74% | -15.52% | -18.35% | |
| 1643 |
STEEP
SteepCoin |
STEEP | $34,523 | $0.000190 | 181,505,253 | Low Vol | -0.04% | -25.41% | 7.92% | |
| 1644 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1645 |
CHEESE
Cheesecoin |
CHEESE | $34,226 | $0.000107 | 319,364,825 | Low Vol | 1.19% | 24.89% | 59.37% | |
| 1646 |
IRL
IrishCoin |
IRL | $33,829 | $0.000861 | 39,285,349 | Low Vol | 0.00% | -0.77% | -3.17% | |
| 1647 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1648 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1649 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.13% | |
| 1650 |
CASH
Cashcoin |
CASH | $32,494 | $0.000608 | 53,458,111 | Low Vol | 0.02% | -0.78% | -9.54% | |
| 1651 |
DTEM
Dystem |
DTEM | $32,457 | $0.006125 | 5,299,476 | Low Vol | 0.00% | 0.01% | -15.66% | |
| 1652 |
PLURA
PluraCoin |
PLURA | $32,320 | $0.000098 | 331,220,030 | Low Vol | -0.04% | 43.50% | 22.77% | |
| 1653 |
TSC
Thunderstake |
TSC | $32,242 | $0.000051 | 636,790,134 | Low Vol | -0.04% | -0.81% | -3.21% | |
| 1654 |
VOT
VoteCoin |
VOT | $31,683 | $0.000601 | 52,731,500 | Low Vol | 0.03% | -2.41% | -29.45% | |
| 1655 |
SONO
SONO |
SONO | $31,486 | $0.020000 | 1,574,361 | Low Vol | -0.04% | -7.02% | -13.17% | |
| 1656 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 6.66% | |
| 1657 |
GUESS
Peerguess |
GUESS | $30,649 | $0.000506 | 60,537,668 * | Low Vol | -0.01% | -1.89% | -9.51% | |
| 1658 |
ZZC
ZoZoCoin |
ZZC | $30,552 | $0.015696 | 1,946,488 | Low Vol | -0.04% | 18.72% | 13.32% | |
| 1659 |
ETG
Ethereum Gold |
ETG | $30,250 | $0.002521 | 12,000,000 * | Low Vol | -0.03% | -22.83% | -5.02% | |
| 1660 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.71% | |
| 1661 |
CCT
Crystal Clear |
CCT | $29,659 | $0.005468 | 5,423,973 * | Low Vol | -0.04% | -7.44% | -16.25% | |
| 1662 |
DMB
Digital Money... |
DMB | $29,413 | $0.000304 | 96,906,457 | Low Vol | 0.00% | -13.01% | -1.01% | |
| 1663 |
TIT
Titcoin |
TIT | $29,208 | $0.000456 | 64,069,577 | Low Vol | 0.02% | -25.59% | -30.07% | |
| 1664 |
CFL
CryptoFlow |
CFL | $28,844 | $0.000313 | 92,026,159 | Low Vol | -11.60% | -11.78% | -32.63% | |
| 1665 |
PYX
PyrexCoin |
PYX | $28,203 | $0.002380 | 11,851,429 | Low Vol | -0.04% | 44.40% | -8.25% | |
| 1666 |
AMS
AmsterdamCoin |
AMS | $27,972 | $0.000557 | 50,201,886 | Low Vol | 0.02% | 6.55% | 22.40% | |
| 1667 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1668 |
J
Joincoin |
J | $26,489 | $0.008115 | 3,264,098 | Low Vol | 0.37% | 1.29% | -10.11% | |
| 1669 |
DIN
Dinero |
DIN | $25,981 | $0.002904 | 8,947,929 | Low Vol | 0.25% | 3.70% | 3.04% | |
| 1670 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1671 |
EUC
Eurocoin |
EUC | $25,157 | $0.002026 | 12,416,554 | Low Vol | 0.00% | -4.78% | -13.94% | |
| 1672 |
NEVA
NevaCoin |
NEVA | $25,147 | $0.006534 | 3,848,530 | Low Vol | 0.01% | -1.54% | 2.89% | |
| 1673 |
RIYA
Etheriya |
RIYA | $24,113 | $0.015247 | 1,581,531 * | Low Vol | 0.00% | -10.30% | -24.69% | |
| 1674 |
QBC
Quebecoin |
QBC | $24,078 | $0.001545 | 15,588,776 | Low Vol | 0.00% | 0.85% | 9.36% | |
| 1675 |
BOST
BoostCoin |
BOST | $23,420 | $0.001975 | 11,855,487 | Low Vol | 0.02% | 18.02% | 26.82% | |
| 1676 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,800 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1679 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | -0.38% | |
| 1680 |
ATS
Authorship |
ATS | $21,098 | $0.000211 | 99,971,428 * | Low Vol | -0.03% | -0.94% | -11.76% | |
| 1681 |
MAY
Theresa May Coin |
MAY | $20,265 | $0.000203 | 100,018,000 | Low Vol | 0.00% | -0.24% | 1.10% | |
| 1682 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 2.07% | -16.40% | |
| 1683 |
POST
PostCoin |
POST | $19,586 | $0.001234 | 15,868,233 * | Low Vol | 0.00% | -7.00% | 11.12% | |
| 1684 |
BNN
BrokerNekoNet... |
BNN | $19,568 | $0.000007 | 2,994,585,916 * | Low Vol | 0.05% | 31.88% | 81.55% | |
| 1685 |
BTAD
Bitcoin Adult |
BTAD | $19,434 | $0.000673 | 28,883,076 * | Low Vol | -0.04% | -29.85% | -61.00% | |
| 1686 |
IBTC
iBTC |
IBTC | $19,266 | $0.000810 | 23,781,529 * | Low Vol | -0.04% | -9.17% | 10.87% | |
| 1687 |
GSR
GeyserCoin |
GSR | $19,148 | $0.018438 | 1,038,501 | Low Vol | 0.00% | 3.86% | -3.76% | |
| 1688 |
XIND
INDINODE |
XIND | $19,000 | $0.000051 | 375,256,840 | Low Vol | -0.04% | -0.76% | -3.21% | |
| 1689 |
GRIM
Grimcoin |
GRIM | $18,983 | $0.000203 | 93,730,052 | Low Vol | -0.04% | -0.81% | 98.59% | |
| 1690 |
BTCONE
BitCoin One |
BTCONE | $18,738 | $0.000235 | 79,854,791 * | Low Vol | -12.70% | 9.92% | -19.28% | |
| 1691 |
EZW
EZOOW |
EZW | $18,630 | $0.000002 | 11,551,907,115 * | Low Vol | 0.05% | -60.10% | -96.89% | |
| 1692 |
NZL
Zealium |
NZL | $18,584 | $0.002417 | 7,688,458 | Low Vol | -0.01% | -2.37% | -11.86% | |
| 1693 |
BOAT
BOAT |
BOAT | $18,376 | $0.000253 | 72,557,562 | Low Vol | 0.00% | -0.77% | -3.00% | |
| 1694 |
XTA
Italo |
XTA | $17,713 | $0.008272 | 2,141,322 | Low Vol | -0.04% | -7.40% | -10.23% | |
| 1695 |
NYEX
Nyerium |
NYEX | $17,492 | $0.000883 | 19,804,239 * | Low Vol | -0.10% | -10.29% | -20.88% | |
| 1696 |
DUO
ParallelCoin |
DUO | $17,009 | $0.054047 | 314,719 | Low Vol | 0.00% | -0.59% | -2.72% | |
| 1697 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 1.23% | -7.95% | |
| 1698 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | 1.01% | -39.04% | |
| 1699 |
BSX
Bitspace |
BSX | $16,619 | $0.001226 | 13,558,099 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1700 |
ICOB
ICOBID |
ICOB | $16,293 | $0.000152 | 107,048,455 * | Low Vol | 0.00% | -0.61% | -29.36% | |
| 1701 |
DELTA
DeltaChain |
DELTA | $16,213 | $0.000003 | 5,031,195,766 * | Low Vol | 0.05% | -15.18% | -40.02% | |
| 1702 |
BRAT
BROTHER |
BRAT | $16,209 | $0.000101 | 160,000,000 * | Low Vol | 0.00% | -0.36% | 2.98% | |
| 1703 |
PNY
Peony |
PNY | $16,017 | $0.047027 | 340,584 | Low Vol | -0.04% | -6.46% | -23.66% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1705 |
LTCR
Litecred |
LTCR | $15,311 | $0.000507 | 30,227,750 | Low Vol | 0.00% | -9.80% | -30.26% | |
| 1706 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.42% | |
| 1707 |
XXX
AdultChain |
XXX | $15,164 | $0.000304 | 49,917,231 * | Low Vol | -0.04% | -0.81% | -3.21% | |
| 1708 |
ACOIN
Acoin |
ACOIN | $15,079 | $0.012359 | 1,220,085 | Low Vol | 0.01% | 25.47% | 25.47% | |
| 1709 |
HONEY
Honey |
HONEY | $15,012 | $0.032924 | 455,955 | Low Vol | 0.00% | 17.72% | -7.99% | |
| 1710 |
SRC
SecureCoin |
SRC | $14,787 | $0.001469 | 10,066,436 | Low Vol | 0.02% | -0.18% | -13.37% | |
| 1711 |
PRTX
Printex |
PRTX | $14,667 | $0.000557 | 26,333,986 | Low Vol | -0.04% | -0.81% | -26.24% | |
| 1712 |
ZYD
Zayedcoin |
ZYD | $14,232 | $0.002279 | 6,243,840 | Low Vol | 0.00% | -0.77% | 0.96% | |
| 1713 |
ENT
Eternity |
ENT | $14,186 | $0.002634 | 5,385,958 | Low Vol | 0.00% | 1.17% | -9.26% | |
| 1714 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1715 |
FLM
FolmCoin |
FLM | $13,431 | $0.001390 | 9,662,813 | Low Vol | 0.07% | 59.81% | -4.86% | |
| 1716 |
NUKO
Nekonium |
NUKO | $13,368 | $0.001114 | 12,000,829 | Low Vol | -0.04% | -0.81% | -6.62% | |
| 1717 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 0.68% | |
| 1718 |
BIGUP
BigUp |
BIGUP | $13,194 | $0.000006 | 2,137,572,489 | Low Vol | 0.84% | -23.31% | -85.49% | |
| 1719 |
DTC
Datacoin |
DTC | $12,891 | $0.000355 | 36,356,050 | Low Vol | 0.00% | -22.83% | -3.17% | |
| 1720 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 19.57% | |
| 1721 |
PNX
Phantomx |
PNX | $12,628 | $0.000318 | 39,664,650 | Low Vol | -0.04% | 26.97% | -52.54% | |
| 1722 |
LEVO
Levocoin |
LEVO | $12,480 | $0.000456 | 27,375,528 | Low Vol | 0.00% | -10.69% | -27.06% | |
| 1723 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | -0.07% | -25.20% | |
| 1724 |
ZBA
Zoomba |
ZBA | $12,146 | $0.000853 | 14,239,556 | Low Vol | 0.40% | 45.34% | 6.58% | |
| 1725 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 1.19% | -36.25% | |
| 1726 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -17.90% | |
| 1727 |
CNT
Centurion |
CNT | $11,802 | $0.000152 | 77,663,826 | Low Vol | 0.00% | -6.36% | -53.85% | |
| 1728 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1729 |
CGEN
CommunityGene... |
CGEN | $11,107 | $0.000051 | 219,376,952 | Low Vol | -0.04% | -0.81% | -51.59% | |
| 1730 |
COUPE
Coupecoin |
COUPE | $11,057 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | -0.17% | -2.85% | |
| 1731 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | 1.36% | 4.14% | |
| 1732 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
BUMBA
BumbaCoin |
BUMBA | $10,702 | $0.000459 | 23,335,668 | Low Vol | 0.03% | 0.85% | -12.16% | |
| 1734 |
MST
MustangCoin |
MST | $10,536 | $0.016715 | 630,343 | Low Vol | 0.00% | 49.17% | -52.66% | |
| 1735 |
SPEC
SpectrumNetwork |
SPEC | $10,379 | $0.000022 | 461,638,628 * | Low Vol | 0.05% | -14.63% | 15.75% | |
| 1736 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -1.57% | |
| 1737 |
FNTB
Fintab |
FNTB | $10,132 | $0.003645 | 2,779,387 * | Low Vol | -3.06% | 26.03% | -23.32% | |
| 1738 |
BIT
BitMoney |
BIT | $10,025 | $0.000122 | 82,497,698 | Low Vol | -0.04% | -0.82% | -32.52% | |
| 1739 |
SOL
Sola Token |
SOL | $9,278 | $0.000321 | 28,948,937 * | Low Vol | 0.00% | -6.59% | -58.08% | |
| 1740 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.00% | -21.39% | |
| 1741 |
PXI
Prime-XI |
PXI | $8,887 | $0.000405 | 21,931,815 | Low Vol | 0.02% | 13.40% | 29.10% | |
| 1742 |
BZL
BZLCOIN |
BZL | $8,833 | $0.004210 | 2,098,410 | Low Vol | -0.04% | -31.07% | -37.37% | |
| 1743 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1744 |
SHP
Sharpe Platfo... |
SHP | $8,416 | $0.000483 | 17,410,144 * | Low Vol | 0.05% | 18.92% | -8.69% | |
| 1745 |
QBIC
Qbic |
QBIC | $8,301 | $0.001772 | 4,684,176 | Low Vol | -0.04% | -25.62% | -37.88% | |
| 1746 |
SONG
SongCoin |
SONG | $8,248 | $0.000253 | 32,565,300 | Low Vol | 0.02% | 16.74% | 10.66% | |
| 1747 |
URALS
UralsCoin |
URALS | $8,215 | $0.000657 | 12,498,400 | Low Vol | 3.28% | 16.24% | 5.50% | |
| 1748 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.59% | |
| 1749 |
KUN
KUN |
KUN | $8,101 | $4.05 | 2,000 * | Low Vol | -3.46% | -6.42% | -18.57% | |
| 1750 |
GMCN
GambleCoin |
GMCN | $7,838 | $0.001215 | 6,450,454 * | Low Vol | -0.04% | -0.81% | -27.41% | |
| 1751 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1752 |
RAGNA
Ragnarok |
RAGNA | $7,763 | $0.000658 | 11,794,572 | Low Vol | -0.04% | 17.23% | 4.86% | |
| 1753 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 33.09% | |
| 1754 |
GRPH
Graphcoin |
GRPH | $7,501 | $0.000826 | 9,086,721 | Low Vol | 0.00% | 1.07% | 31.51% | |
| 1755 |
JS
JavaScript Token |
JS | $7,284 | $0.000911 | 7,991,996 * | Low Vol | -0.04% | -0.81% | -4.96% | |
| 1756 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
DALC
Dalecoin |
DALC | $7,090 | $0.011723 | 604,733 * | Low Vol | 0.00% | 0.73% | -16.14% | |
| 1758 |
CNNC
Cannation |
CNNC | $6,900 | $0.002786 | 2,476,893 | Low Vol | 0.00% | 9.98% | 2.42% | |
| 1759 |
COAL
BitCoal |
COAL | $6,717 | $0.001493 | 4,500,000 | Low Vol | 0.00% | 0.84% | 8.11% | |
| 1760 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.83% | |
| 1761 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1762 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -15.48% | |
| 1763 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1764 |
NRO
Neuro |
NRO | $6,018 | $0.000101 | 59,401,326 | Low Vol | 0.00% | -0.77% | 97.42% | |
| 1765 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -8.82% | |
| 1766 |
LBTC
LiteBitcoin |
LBTC | $5,864 | $0.000203 | 28,940,333 | Low Vol | -0.10% | -5.57% | 22.88% | |
| 1767 |
BTX
Bitcoin X |
BTX | $5,808 | $0.002028 | 2,864,374 * | Low Vol | 0.08% | 0.15% | -3.95% | |
| 1768 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1769 |
LTK
LitecoinToken |
LTK | $5,401 | $5.8e-08 | 93,798,013,228 * | Low Vol | -34.88% | -28.74% | -37.94% | |
| 1770 |
SCS
SpeedCash |
SCS | $5,290 | $0.009204 | 574,745 | Low Vol | 1.21% | -13.24% | -67.57% | |
| 1771 |
PLNC
PLNcoin |
PLNC | $5,194 | $0.000304 | 17,089,600 | Low Vol | 0.01% | -0.78% | 34.92% | |
| 1772 |
BENJI
BenjiRolls |
BENJI | $5,135 | $0.000253 | 20,276,099 | Low Vol | 0.00% | 26.03% | 24.88% | |
| 1773 |
XRH
Rhenium |
XRH | $5,069 | $0.000152 | 33,370,799 | Low Vol | -0.04% | -50.43% | -45.25% | |
| 1774 |
OUR
Ourcoin |
OUR | $5,067 | $0.008202 | 617,697 | Low Vol | -0.04% | -29.11% | -40.98% | |
| 1775 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 1.03% | -75.35% | |
| 1776 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -9.88% | |
| 1777 |
BTPL
Bitcoin Planet |
BTPL | $4,825 | $0.000709 | 6,804,362 | Low Vol | 0.00% | 73.66% | 3.56% | |
| 1778 |
VEC2
VectorAI |
VEC2 | $4,742 | $0.000258 | 18,399,311 | Low Vol | 0.00% | 0.98% | -26.98% | |
| 1779 |
VTA
Virtacoin |
VTA | $4,071 | $7.8e-07 | 5,201,310,113 | Low Vol | 0.39% | -18.95% | -50.82% | |
| 1780 |
CONX
Concoin |
CONX | $3,996 | $0.005369 | 744,266 | Low Vol | 0.00% | 0.17% | -24.00% | |
| 1781 |
XCXT
CoinonatX |
XCXT | $3,959 | $0.000203 | 19,539,588 | Low Vol | -1.79% | -0.77% | 72.58% | |
| 1782 |
LUNA
Luna Coin |
LUNA | $3,692 | $0.002164 | 1,706,429 | Low Vol | 0.00% | -15.22% | 81.05% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,361 | $0.000203 | 16,588,056 * | Low Vol | 0.00% | -0.77% | -42.56% | |
| 1784 |
XCG
Xchange |
XCG | $2,963 | $0.000304 | 9,753,850 | Low Vol | -0.04% | -25.60% | -53.81% | |
| 1785 |
QNO
QYNO |
QNO | $2,952 | $0.002745 | 1,075,172 | Low Vol | -0.04% | -46.64% | -41.22% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
ROCK
Rocketcoin |
ROCK | $2,050 | $0.000015 | 134,950,364 | Low Vol | -0.04% | -25.61% | -52.11% | |
| 1790 |
CREVA
CrevaCoin |
CREVA | $1,843 | $0.000051 | 36,390,750 | Low Vol | 0.01% | 0.18% | -3.17% | |
| 1791 |
PONZI
PonziCoin |
PONZI | $1,828 | $0.002123 | 861,099 | Low Vol | -0.19% | -4.25% | -37.36% | |
| 1792 |
MERO
Mero |
MERO | $1,823 | $0.006076 | 300,000 | Low Vol | -0.04% | -8.41% | -24.27% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
NANOX
Project-X |
NANOX | $1,772 | $22641.83 | 0.078264 * | Low Vol | 0.00% | -6.92% | -19.98% | |
| 1795 |
STR
Staker |
STR | $1,693 | $0.001215 | 1,393,211 * | Low Vol | -0.04% | -17.38% | -59.25% | |
| 1796 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
ITZ
Interzone |
ITZ | $1,478 | $0.000557 | 2,652,019 | Low Vol | 0.00% | -0.77% | 45.06% | |
| 1798 |
SANDG
Save and Gain |
SANDG | $1,429 | $0.000466 | 3,064,800 | Low Vol | 1.55% | -9.00% | -41.40% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,133 | $0.000032 | 35,120,000 | Low Vol | 1.08% | -12.94% | -57.88% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,113 | $0.000253 | 4,394,874 | Low Vol | 0.01% | 0.37% | -19.86% | |
| 1802 |
ACRE
ACRE |
ACRE | $1,109 | $0.000253 | 4,379,884 | Low Vol | -0.04% | -37.57% | -39.20% | |
| 1803 |
DDX
dietbitcoin |
DDX | $1,030 | $0.000352 | 2,924,509 | Low Vol | 0.07% | -29.77% | -70.16% | |
| 1804 |
MGM
Magnum |
MGM | $911 | $0.000203 | 4,497,751 | Low Vol | 0.00% | 0.50% | -5.93% | |
| 1805 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 1.14% | -1.30% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -2.98% | |
| 1807 |
ARGUS
Argus |
ARGUS | $407 | $0.000355 | 1,148,324 | Low Vol | 0.00% | 75.08% | -43.52% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $154 | $0.000025 | 6,100,012 | Low Vol | -0.04% | -0.81% | -3.21% | |
| 1810 |
CJS
CJs |
CJS | $115 | $0.067391 | 1,712 * | Low Vol | 0.08% | -3.22% | -11.64% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 0.16% | -8.93% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | 0.00% | -45.38% | -61.27% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.00% | 1.06% | -92.87% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.930558 | ? * | $299,886,083 | 0.34% | -1.75% | -2.54% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001332 | ? * | $167,919,655 | -0.06% | -0.21% | -18.11% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.287655 | ? * | $108,756,314 | 0.62% | -0.19% | -8.02% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.026135 | ? * | $23,813,337 | 0.27% | -0.20% | -11.12% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.032600 | ? * | $18,794,645 | -2.24% | -15.53% | ? | |
| 1819 |
BLOC
Blockcloud |
BLOC | ? | $0.032232 | ? * | $12,031,453 | 1.53% | -21.38% | ? | |
| 1820 |
TOP
TOP |
TOP | ? | $0.014085 | ? * | $11,722,414 | -2.36% | -7.58% | -4.32% | |
| 1821 |
SHE
ShineChain |
SHE | ? | $0.009447 | ? * | $11,358,182 | 2.62% | -20.55% | -73.93% | |
| 1822 |
ORBS
Orbs |
ORBS | ? | $0.030277 | ? * | $10,856,163 | 0.31% | 16.37% | 10.10% | |
| 1823 |
GMB
GAMB |
GMB | ? | $0.000356 | ? * | $8,861,305 | -1.76% | 6.71% | 39.07% | |
| 1824 |
FIL
Filecoin [Fut... |
FIL | ? | $5.36 | ? | $7,978,114 | 1.98% | 20.45% | 40.70% | |
| 1825 |
BTMX
BitMax Token |
BTMX | ? | $0.091681 | ? * | $6,839,287 | 1.78% | -5.90% | -15.67% | |
| 1826 |
FAIR
FairGame |
FAIR | ? | $0.003828 | ? * | $6,687,353 | 0.61% | -6.96% | -33.34% | |
| 1827 |
MOF
Molecular Future |
MOF | ? | $0.081781 | ? * | $6,372,536 | -0.52% | -5.43% | 36.44% | |
| 1828 |
ONG
Ontology Gas |
ONG | ? | $0.539001 | ? * | $5,137,606 | -0.01% | -1.68% | -12.96% | |
| 1829 |
ATOM
Cosmos |
ATOM | ? | $4.34 | ? | $4,257,800 | 0.35% | -0.68% | -18.44% | |
| 1830 |
WIN
WinToken |
WIN | ? | $0.000914 | ? * | $3,920,255 | 0.31% | -3.60% | -14.07% | |
| 1831 |
LBTC
Lightning Bit... |
LBTC | ? | $9.20 | ? | $3,585,287 | 0.42% | -0.09% | -8.42% | |
| 1832 |
KBC
Karatgold Coin |
KBC | ? | $0.054383 | ? * | $3,488,243 | -2.43% | -15.16% | -20.22% | |
| 1833 |
DFT
DigiFinexToken |
DFT | ? | $0.264135 | ? * | $3,436,332 | 0.05% | -0.43% | -0.47% | |
| 1834 |
VSYS
V Systems |
VSYS | ? | $0.115015 | ? * | $3,158,431 | -0.38% | -4.36% | 4.77% | |
| 1835 |
BU
BUMO |
BU | ? | $0.046436 | ? * | $2,999,523 | -0.75% | -6.09% | -22.80% | |
| 1836 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.027019 | ? * | $2,694,837 | -6.13% | -19.87% | -21.09% | |
| 1837 |
PTI
Paytomat |
PTI | ? | $0.005334 | ? * | $2,651,741 | -9.07% | -2.63% | ? | |
| 1838 |
ADK
Aidos Kuneen |
ADK | ? | $1.55 | ? * | $2,583,576 | -0.68% | -10.70% | -31.18% | |
| 1839 |
CPT
Contents Prot... |
CPT | ? | $0.006200 | ? * | $2,567,375 | 0.02% | -8.95% | -1.47% | |
| 1840 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011622 | ? * | $2,346,733 | 0.38% | -6.90% | -4.29% | |
| 1841 |
YOU
YOU COIN |
YOU | ? | $0.014455 | ? * | $2,268,917 | -0.02% | -0.85% | -1.21% | |
| 1842 |
XET
ETERNAL TOKEN |
XET | ? | $1.56 | ? * | $1,584,683 | 1.88% | 2.29% | 42.95% | |
| 1843 |
VBK
VeriBlock |
VBK | ? | $0.065720 | ? | $1,500,203 | -0.83% | -5.32% | -25.19% | |
| 1844 |
AT
ABCC Token |
AT | ? | $0.099558 | ? * | $1,472,602 | 0.20% | 11.48% | 24.70% | |
| 1845 |
INE
IntelliShare |
INE | ? | $0.023035 | ? * | $1,337,757 | 0.02% | -2.42% | -8.83% | |
| 1846 |
HDAC
Hdac |
HDAC | ? | $0.050566 | ? | $1,315,008 | 0.00% | 3.04% | -4.81% | |
| 1847 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5302.63 | ? | $1,298,584 | -0.07% | -0.54% | -2.13% | |
| 1848 |
XIN
Infinity Econ... |
XIN | ? | $0.002766 | ? * | $1,294,981 | -0.04% | -7.12% | 3.82% | |
| 1849 |
CET
CoinEx Token |
CET | ? | $0.024672 | ? * | $1,230,306 | -0.74% | -3.31% | -8.02% | |
| 1850 |
MIN
MINDOL |
MIN | ? | $1.03 | ? * | $1,144,967 | -1.47% | 3.07% | 0.09% | |
| 1851 |
CONI
Coni |
CONI | ? | $0.058933 | ? * | $1,098,959 | 0.07% | -0.75% | -1.07% | |
| 1852 |
STC
StarChain |
STC | ? | $0.007534 | ? * | $1,085,621 | 2.58% | 5.09% | 69.87% | |
| 1853 |
LIGHT
LightChain |
LIGHT | ? | $0.000035 | ? * | $1,076,760 | -1.36% | -2.26% | -25.94% | |
| 1854 |
IIC
Intelligent I... |
IIC | ? | $0.000534 | ? * | $1,071,424 | 2.51% | 12.47% | -14.40% | |
| 1855 |
FOIN
FOIN |
FOIN | ? | $1042.85 | ? | $1,070,756 | -1.12% | -2.25% | -1.77% | |
| 1856 |
HPT
Huobi Pool Token |
HPT | ? | $0.007348 | ? * | $1,043,036 | 0.24% | -2.90% | 1.42% | |
| 1857 |
SBTC
Super Bitcoin |
SBTC | ? | $2.59 | ? | $1,012,306 | -3.70% | -2.47% | -21.09% | |
| 1858 |
1SG
1SG |
1SG | ? | $0.741569 | ? * | $1,002,614 | 0.13% | 0.10% | 2.03% | |
| 1859 |
BOLT
BOLT |
BOLT | ? | $0.031824 | ? * | $966,701 | -2.42% | 17.15% | 20.20% | |
| 1860 |
CSM
Consentium |
CSM | ? | $0.778027 | ? * | $957,837 | 1.71% | 20.88% | 15.64% | |
| 1861 |
INC
Influence Chain |
INC | ? | $0.022509 | ? * | $934,341 | 27.54% | 4.53% | 7.33% | |
| 1862 |
XBX
Bitex Global ... |
XBX | ? | $0.042739 | ? * | $927,544 | -0.16% | 0.36% | 9.78% | |
| 1863 |
NEX
Nash Exchange... |
NEX | ? | $1.69 | ? * | $904,475 | -0.29% | -1.64% | -5.38% | |
| 1864 |
VNT
Vanta Network |
VNT | ? | $0.000828 | ? * | $857,752 | 0.00% | -1.22% | -7.43% | |
| 1865 |
GST
Game Stars |
GST | ? | $0.000608 | ? * | $851,330 | 0.42% | -0.47% | 40.42% | |
| 1866 |
TOPC
TopChain |
TOPC | ? | $0.013176 | ? * | $803,091 | -0.90% | -8.72% | 27.92% | |
| 1867 |
VTHO
VeThor Token |
VTHO | ? | $0.000913 | ? * | $779,303 | 2.25% | -3.89% | -14.69% | |
| 1868 |
ATP
Atlas Protocol |
ATP | ? | $0.022625 | ? * | $747,005 | -1.58% | -3.03% | -10.84% | |
| 1869 |
ILC
ILCoin |
ILC | ? | $0.056539 | ? | $697,460 | -0.38% | 1.17% | -3.53% | |
| 1870 |
OF
OFCOIN |
OF | ? | $0.000225 | ? * | $695,195 | -0.29% | -0.19% | -19.46% | |
| 1871 |
BRC
Baer Chain |
BRC | ? | $3.74 | ? * | $672,683 | -0.01% | 6.74% | -34.75% | |
| 1872 |
ELAC
ELA Coin |
ELAC | ? | $0.024438 | ? * | $670,632 | -2.28% | 29.62% | -8.39% | |
| 1873 |
KNOW
KNOW |
KNOW | ? | $0.009876 | ? * | $665,170 | 1.08% | 3.12% | -4.86% | |
| 1874 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005081 | ? * | $660,766 | -0.30% | -5.54% | -35.06% | |
| 1875 |
XBASE
Eterbase |
XBASE | ? | $0.006201 | ? * | $648,555 | 1.37% | -15.64% | 19.92% | |
| 1876 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027379 | ? * | $647,085 | -0.22% | -0.26% | 3.13% | |
| 1877 |
HIT
HitChain |
HIT | ? | $0.000165 | ? * | $644,084 | -0.06% | -7.10% | -9.70% | |
| 1878 |
MTV
MultiVAC |
MTV | ? | $0.010430 | ? * | $613,926 | 1.17% | 1.26% | ? | |
| 1879 |
FTO
FuturoCoin |
FTO | ? | $2.34 | ? | $585,297 | 4.18% | 5.26% | -18.04% | |
| 1880 |
UND
Unification |
UND | ? | $0.069877 | ? * | $575,333 | -6.12% | -6.12% | ? | |
| 1881 |
WETH
WETH |
WETH | ? | $156.97 | ? * | $515,522 | -0.13% | -2.52% | -8.35% | |
| 1882 |
UIP
UnlimitedIP |
UIP | ? | $0.010154 | ? * | $509,639 | 0.08% | -8.98% | 1.75% | |
| 1883 |
MT
MyToken |
MT | ? | $0.003892 | ? * | $502,546 | -2.53% | -9.63% | -16.03% | |
| 1884 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $481,142 | 0.33% | -0.92% | -5.91% | |
| 1885 |
777
BiNGO.Fun |
777 | ? | $0.000885 | ? * | $474,876 | 11.04% | -41.02% | 38.22% | |
| 1886 |
KEY
KEY |
KEY | ? | $0.004024 | ? * | $465,580 | 0.09% | -5.35% | 38.06% | |
| 1887 |
ZEON
ZEON |
ZEON | ? | $0.001513 | ? * | $443,134 | 1.12% | 2.01% | -4.27% | |
| 1888 |
XMC
Monero Classic |
XMC | ? | $0.909863 | ? * | $438,579 | -1.03% | -15.07% | 9.48% | |
| 1889 |
DOS
DOS Network |
DOS | ? | $0.022437 | ? * | $407,442 | -2.77% | 0.84% | -18.21% | |
| 1890 |
TKT
Twinkle |
TKT | ? | $0.005668 | ? * | $398,092 | -4.66% | -4.57% | -23.58% | |
| 1891 |
FNB
FNB Protocol |
FNB | ? | $0.073755 | ? * | $384,376 | -0.04% | -5.14% | ? | |
| 1892 |
EDU
EduCoin |
EDU | ? | $0.000379 | ? * | $381,915 | 0.00% | -5.49% | -13.31% | |
| 1893 |
MEX
MEX |
MEX | ? | $0.001605 | ? * | $365,750 | -1.06% | -14.39% | -17.23% | |
| 1894 |
QUBE
Qube |
QUBE | ? | $0.001546 | ? * | $353,888 | -0.44% | 12.20% | 105.93% | |
| 1895 |
ALLN
Airline & Lif... |
ALLN | ? | $0.864523 | ? * | $352,607 | 0.03% | -1.16% | ? | |
| 1896 |
SHA
Safe Haven |
SHA | ? | $0.002230 | ? * | $332,042 | 1.09% | 1.60% | -3.55% | |
| 1897 |
FXC
Flexacoin |
FXC | ? | $0.002254 | ? * | $313,855 | 0.05% | 4.84% | 0.20% | |
| 1898 |
TOS
ThingsOperati... |
TOS | ? | $0.007052 | ? * | $313,766 | 0.07% | -9.46% | -16.92% | |
| 1899 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007782 | ? * | $286,564 | -0.73% | -4.10% | -14.25% | |
| 1900 |
ACDC
Volt |
ACDC | ? | $0.000830 | ? * | $272,071 | -0.60% | -7.88% | 8.10% | |
| 1901 |
DASC
DasCoin |
DASC | ? | $0.011935 | ? * | $244,549 | 0.19% | -14.62% | 39.32% | |
| 1902 |
GVE
Globalvillage... |
GVE | ? | $0.000990 | ? * | $225,514 | 0.84% | -2.45% | -20.30% | |
| 1903 |
UC
YouLive Coin |
UC | ? | $0.000480 | ? * | $225,059 | -0.50% | -20.68% | -37.19% | |
| 1904 |
BUT
BitUP Token |
BUT | ? | $0.002625 | ? * | $208,795 | -0.82% | -3.27% | -34.16% | |
| 1905 |
GET
Themis |
GET | ? | $0.005136 | ? * | $208,125 | -0.20% | -1.02% | -11.03% | |
| 1906 |
INF
Infinitus Token |
INF | ? | $1.34 | ? * | $208,078 | 1.99% | -1.86% | ? | |
| 1907 |
SHOW
Show |
SHOW | ? | $0.001494 | ? * | $208,028 | -2.47% | -9.09% | -9.73% | |
| 1908 |
IDT
InvestDigital |
IDT | ? | $0.004797 | ? * | $204,418 | 4.23% | -0.94% | -7.90% | |
| 1909 |
SLRM
Solareum |
SLRM | ? | $4.75 | ? * | $202,449 | 0.05% | 0.37% | 0.55% | |
| 1910 |
FLC
Flowchain |
FLC | ? | $5.12 | ? * | $194,758 | 0.19% | -1.49% | -4.27% | |
| 1911 |
SPRKL
Sparkle |
SPRKL | ? | $0.038850 | ? * | $194,004 | -7.58% | 3.63% | -15.31% | |
| 1912 |
CAR
CarBlock |
CAR | ? | $0.001022 | ? * | $187,019 | -0.27% | -5.85% | -26.07% | |
| 1913 |
TV
Ti-Value |
TV | ? | $0.048295 | ? * | $186,084 | -5.73% | -15.15% | 26.64% | |
| 1914 |
SFCP
SF Capital |
SFCP | ? | $0.028470 | ? * | $184,435 | 0.27% | 3.97% | ? | |
| 1915 |
EGCC
Engine |
EGCC | ? | $0.000757 | ? * | $183,718 | -0.78% | -14.57% | -44.74% | |
| 1916 |
INSUR
InsurChain |
INSUR | ? | $0.000237 | ? * | $173,501 | -1.52% | -3.16% | -7.70% | |
| 1917 |
TCN
TCOIN |
TCN | ? | $0.023570 | ? | $163,286 | 3.35% | -10.66% | -31.68% | |
| 1918 |
PTN
PalletOne |
PTN | ? | $0.007603 | ? * | $163,224 | 1.15% | 1.58% | -7.22% | |
| 1919 |
DPN
DIPNET |
DPN | ? | $0.000544 | ? * | $156,843 | -0.01% | 0.78% | -14.46% | |
| 1920 |
MEET
CoinMeet |
MEET | ? | $0.009160 | ? * | $153,852 | 13.63% | 0.50% | -14.75% | |
| 1921 |
XUC
Exchange Union |
XUC | ? | $2.35 | ? * | $149,665 | -0.96% | -5.83% | -8.62% | |
| 1922 |
ECT
SuperEdge |
ECT | ? | $0.000274 | ? * | $149,506 | -2.74% | -16.85% | 209.10% | |
| 1923 |
BORA
BORA |
BORA | ? | $0.083926 | ? * | $146,330 | 0.09% | -5.35% | 12.53% | |
| 1924 |
EST
Esports Token |
EST | ? | $0.002182 | ? * | $146,158 | -2.22% | -9.13% | -19.14% | |
| 1925 |
JCT
Japan Content... |
JCT | ? | $0.036384 | ? * | $144,025 | -0.27% | -1.90% | -20.63% | |
| 1926 |
BCDN
BlockCDN |
BCDN | ? | $0.011408 | ? * | $142,551 | -0.46% | -4.95% | -29.51% | |
| 1927 |
DRA
Diruna |
DRA | ? | $0.001186 | ? * | $138,259 | -3.13% | -5.31% | -17.87% | |
| 1928 |
ETZ
Ether Zero |
ETZ | ? | $0.111230 | ? | $137,837 | 0.28% | 2.91% | -3.20% | |
| 1929 |
DXG
Dexter G |
DXG | ? | $0.023792 | ? * | $122,932 | -0.62% | -3.58% | 14.97% | |
| 1930 |
TOSC
T.OS |
TOSC | ? | $0.009468 | ? | $120,250 | -0.40% | 3.39% | -17.44% | |
| 1931 |
HLT
HyperLoot |
HLT | ? | $0.270732 | ? * | $117,784 | -2.22% | -3.34% | -8.35% | |
| 1932 |
MAG
Maggie |
MAG | ? | $0.000962 | ? * | $114,790 | -0.04% | 4.70% | 2.05% | |
| 1933 |
XTX
Xtock |
XTX | ? | $0.002276 | ? * | $110,606 | -3.10% | -1.23% | ? | |
| 1934 |
WIKI
Wiki Token |
WIKI | ? | $0.674710 | ? * | $104,571 | -0.16% | -1.72% | -7.03% | |
| 1935 |
BCX
BitcoinX |
BCX | ? | $0.002468 | ? | $102,178 | -9.91% | -19.52% | -17.86% | |
| 1936 |
AUNIT
Aunite |
AUNIT | ? | $0.030146 | ? * | $101,662 | 0.67% | 1.01% | -4.62% | |
| 1937 |
UCT
Ubique Chain ... |
UCT | ? | $0.009553 | ? * | $98,703 | 0.03% | -4.55% | -9.71% | |
| 1938 |
BKBT
BeeKan |
BKBT | ? | $0.001351 | ? * | $97,895 | -0.48% | -7.17% | -13.13% | |
| 1939 |
CENT
CENTERCOIN |
CENT | ? | $0.000992 | ? * | $96,422 | -0.04% | -2.56% | 4.09% | |
| 1940 |
UBTC
United Bitcoin |
UBTC | ? | $1.68 | ? | $95,639 | -10.90% | -14.43% | -36.45% | |
| 1941 |
GSE
GSENetwork |
GSE | ? | $0.000425 | ? * | $89,446 | -0.88% | -9.78% | -24.97% | |
| 1942 |
SEER
SEER |
SEER | ? | $0.000909 | ? * | $84,448 | -0.20% | 1.81% | -12.05% | |
| 1943 |
DACC
DACC |
DACC | ? | $0.000172 | ? * | $82,306 | -0.32% | -2.64% | -8.85% | |
| 1944 |
MCC
Moving Cloud ... |
MCC | ? | $0.005600 | ? * | $71,792 | -2.74% | -3.43% | -6.30% | |
| 1945 |
M2O
M2O |
M2O | ? | $0.000190 | ? * | $63,293 | -0.16% | -1.73% | -27.17% | |
| 1946 |
BHIG
BuckHathCoin |
BHIG | ? | $0.048902 | ? * | $61,638 | -0.04% | 36.86% | 5.14% | |
| 1947 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.094124 | ? * | $59,004 | 0.05% | -5.03% | -10.92% | |
| 1948 |
PC
Promotion Coin |
PC | ? | $0.000375 | ? * | $55,509 | 0.65% | -7.44% | -14.09% | |
| 1949 |
AGRS
Agoras Tokens |
AGRS | ? | $0.611868 | ? * | $53,412 | 0.01% | -8.83% | -19.93% | |
| 1950 |
OC
OceanChain |
OC | ? | $0.000428 | ? * | $53,251 | 9.86% | 0.84% | -13.36% | |
| 1951 |
CHEX
CHEX |
CHEX | ? | $0.010314 | ? * | $44,789 | -1.27% | 0.58% | -13.21% | |
| 1952 |
VIDT
V-ID |
VIDT | ? | $0.080007 | ? * | $42,877 | 5.23% | -8.55% | -21.60% | |
| 1953 |
BQT
Blockchain Qu... |
BQT | ? | $0.008968 | ? * | $42,760 | 3.91% | 3.09% | 1.32% | |
| 1954 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007785 | ? * | $41,718 | 0.02% | -2.80% | -7.71% | |
| 1955 |
MCT
Master Contra... |
MCT | ? | $0.001288 | ? * | $41,641 | -0.19% | -1.66% | -5.24% | |
| 1956 |
USE
Usechain Token |
USE | ? | $0.001309 | ? * | $41,471 | -1.87% | 5.67% | -24.34% | |
| 1957 |
COU
Couchain |
COU | ? | $0.000013 | ? * | $40,906 | -2.22% | -1.59% | -16.03% | |
| 1958 |
VDG
VeriDocGlobal |
VDG | ? | $0.001278 | ? * | $40,307 | 2.24% | -0.30% | -7.53% | |
| 1959 |
LEMO
LemoChain |
LEMO | ? | $0.009723 | ? * | $38,306 | -6.45% | -13.21% | -10.10% | |
| 1960 |
OVC
OVCODE |
OVC | ? | $0.287605 | ? * | $36,563 | 0.07% | -45.12% | 80.26% | |
| 1961 |
EXT
Experience Token |
EXT | ? | $0.000049 | ? * | $35,775 | -3.48% | -4.48% | -8.57% | |
| 1962 |
CRD
CryptalDash |
CRD | ? | $0.003588 | ? * | $34,872 | -2.76% | -5.41% | -55.18% | |
| 1963 |
XRC
Bitcoin Rhodium |
XRC | ? | $23.42 | ? | $32,454 | 0.32% | -30.27% | 50.49% | |
| 1964 |
UTS
UTEMIS |
UTS | ? | $0.000805 | ? * | $30,745 | ? | ? | ? | |
| 1965 |
SDUSD
SDUSD |
SDUSD | ? | $0.969616 | ? * | $30,326 | -0.58% | -30.70% | -4.88% | |
| 1966 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000977 | ? * | $30,069 | -0.05% | 0.19% | -5.66% | |
| 1967 |
DXR
DEXTER |
DXR | ? | $5.29 | ? * | $29,283 | 0.00% | -3.24% | -1.53% | |
| 1968 |
CRE
Cybereits |
CRE | ? | $0.001756 | ? * | $27,808 | 0.02% | 7.26% | -13.84% | |
| 1969 |
LPT
Livepeer |
LPT | ? | $6.79 | ? * | $27,154 | -0.82% | -6.44% | -20.08% | |
| 1970 |
INX
INMAX |
INX | ? | $6.19 | ? * | $26,939 | -2.09% | -23.38% | -13.11% | |
| 1971 |
PXC
Pixie Coin |
PXC | ? | $0.000535 | ? * | $26,443 | 0.05% | 2.73% | -4.19% | |
| 1972 |
BUD
BUDDY |
BUD | ? | $0.000165 | ? * | $25,961 | -0.98% | 5.47% | -25.30% | |
| 1973 |
CIT
CariNet |
CIT | ? | $0.003489 | ? * | $24,791 | 3.17% | 3.01% | -4.96% | |
| 1974 |
VSC
vSportCoin |
VSC | ? | $0.000768 | ? * | $23,302 | 0.05% | 1.04% | 10.22% | |
| 1975 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $23,090 | 0.02% | -2.01% | -8.64% | |
| 1976 |
BIFI
Bitcoin File |
BIFI | ? | $0.002160 | ? * | $21,688 | 2.15% | 5.24% | -32.68% | |
| 1977 |
MRS
Marginless |
MRS | ? | $0.000900 | ? * | $20,709 | 0.60% | 61.13% | 69.70% | |
| 1978 |
ETT
EncryptoTel [... |
ETT | ? | $0.007294 | ? * | $20,227 | 0.12% | -6.40% | -15.74% | |
| 1979 |
CEL
Celsius |
CEL | ? | $0.073745 | ? * | $19,964 | -0.45% | -3.85% | 5.95% | |
| 1980 |
ICHX
IceChain |
ICHX | ? | $0.000184 | ? * | $17,797 | -0.04% | 42.45% | 10.96% | |
| 1981 |
READ
Read |
READ | ? | $0.002532 | ? * | $17,328 | -0.70% | -11.42% | -4.42% | |
| 1982 |
SCC
StockChain |
SCC | ? | $0.000446 | ? * | $16,264 | -0.04% | -1.61% | -0.56% | |
| 1983 |
WT
WeToken |
WT | ? | $0.000979 | ? * | $15,237 | 0.05% | -25.74% | -18.22% | |
| 1984 |
CAN
Content and A... |
CAN | ? | $0.000987 | ? * | $15,185 | 14.66% | 3.64% | 13.71% | |
| 1985 |
VRA
Verasity |
VRA | ? | $0.000589 | ? * | $15,162 | 0.38% | -10.00% | -22.88% | |
| 1986 |
SDS
Alchemint Sta... |
SDS | ? | $0.001754 | ? * | $14,971 | 5.80% | 1.38% | -24.33% | |
| 1987 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $14,533 | -0.08% | 4.85% | -0.25% | |
| 1988 |
VEIL
Veil |
VEIL | ? | $0.291860 | ? * | $13,977 | -0.43% | 0.76% | 9.96% | |
| 1989 |
OTO
OTOCASH |
OTO | ? | $0.091316 | ? | $13,767 | -0.04% | -4.55% | ? | |
| 1990 |
CDC
Commerce Data... |
CDC | ? | $0.000050 | ? * | $12,697 | 2.50% | -70.66% | -9.98% | |
| 1991 |
CSP
Caspian |
CSP | ? | $0.012980 | ? * | $11,951 | -0.58% | -9.26% | -21.64% | |
| 1992 |
SOP
SoPay |
SOP | ? | $0.001509 | ? * | $11,849 | -3.77% | -10.09% | -10.59% | |
| 1993 |
SLT
Social Lendin... |
SLT | ? | $0.004334 | ? * | $11,755 | 0.03% | -40.95% | -26.03% | |
| 1994 |
JWL
Jewel |
JWL | ? | $0.279160 | ? * | $11,448 | 4.49% | 8.25% | -12.93% | |
| 1995 |
MSD
MSD |
MSD | ? | $0.002532 | ? * | $11,185 | -0.04% | 0.67% | 4.57% | |
| 1996 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $10,893 | -0.21% | -5.17% | -16.03% | |
| 1997 |
DWS
DWS |
DWS | ? | $0.001952 | ? * | $10,864 | -0.04% | -0.69% | -16.20% | |
| 1998 |
CTT
Cryptoinvest |
CTT | ? | $0.071088 | ? | $10,381 | -0.04% | -15.57% | -52.55% | |
| 1999 |
WEBN
WEBN token |
WEBN | ? | $0.000015 | ? * | $10,327 | -1.18% | -6.05% | 3.47% | |
| 2000 |
CONST
Constant |
CONST | ? | $0.985093 | ? * | $10,298 | -0.01% | -1.76% | 5.78% | |
| 2001 |
WHEN
WHEN Token |
WHEN | ? | $0.044679 | ? * | $10,291 | 0.18% | 3.08% | ? | |
| 2002 |
XUEZ
Xuez |
XUEZ | ? | $0.061873 | ? | $10,148 | 5.12% | 14.34% | 60.82% | |
| 2003 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $9,988 | 1.07% | -13.61% | -7.91% | |
| 2004 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001816 | ? * | $9,798 | -0.02% | -2.91% | -13.54% | |
| 2005 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5087.66 | ? * | $9,173 | -0.08% | -0.65% | -2.66% | |
| 2006 |
GFR
GoldenFever |
GFR | ? | $9.83 | ? * | $8,366 | -0.24% | 1.58% | ? | |
| 2007 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004812 | ? | $8,346 | 0.00% | 35.07% | 14.99% | |
| 2008 |
CMS
COMSA [ETH] |
CMS | ? | $0.094014 | ? * | $8,219 | 0.02% | 0.33% | -1.97% | |
| 2009 |
WC
WINCOIN |
WC | ? | $0.057830 | ? | $7,711 | -5.86% | 0.36% | -3.68% | |
| 2010 |
WXC
WXCOINS |
WXC | ? | $0.024287 | ? | $7,555 | 2.52% | 25.33% | 16.72% | |
| 2011 |
HOT
HOT Token |
HOT | ? | $0.023511 | ? * | $7,529 | -0.01% | -11.24% | 2.92% | |
| 2012 |
CMS
COMSA [XEM] |
CMS | ? | $0.095809 | ? * | $7,291 | 0.02% | 2.20% | -0.85% | |
| 2013 |
DRG
Dragon Coins |
DRG | ? | $0.056242 | ? * | $7,245 | -4.95% | -8.71% | -27.53% | |
| 2014 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.89 | ? * | $7,208 | 0.20% | -1.52% | -29.71% | |
| 2015 |
SKY
Scopuly |
SKY | ? | $0.000725 | ? * | $6,970 | -5.10% | ? | ? | |
| 2016 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000101 | ? * | $6,785 | -0.04% | 82.88% | 3.26% | |
| 2017 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $6,476 | 0.05% | -2.12% | 2.55% | |
| 2018 |
IOV
Carlive Chain |
IOV | ? | $0.000285 | ? * | $6,475 | 1.02% | -0.05% | -3.71% | |
| 2019 |
APOT
APOT |
APOT | ? | $0.003777 | ? * | $6,308 | 0.05% | -6.52% | -12.18% | |
| 2020 |
CLUB
ClubCoin |
CLUB | ? | $0.285277 | ? * | $6,276 | 0.20% | -1.63% | -9.04% | |
| 2021 |
QUSD
QUSD |
QUSD | ? | $0.089617 | ? * | $6,160 | 0.05% | 4.70% | -22.97% | |
| 2022 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $4,748 | 0.05% | -2.43% | -18.94% | |
| 2023 |
MESG
MESG |
MESG | ? | $0.031681 | ? * | $4,722 | 0.01% | -2.44% | -24.62% | |
| 2024 |
FST
1irstcoin |
FST | ? | $0.581554 | ? * | $4,002 | -0.04% | 3.09% | 121.86% | |
| 2025 |
BNK
Bankera |
BNK | ? | $0.001951 | ? * | $3,906 | 0.43% | -6.13% | -5.28% | |
| 2026 |
MBC
MicroBitcoin |
MBC | ? | $0.000071 | ? | $3,831 | -20.03% | -20.88% | -31.08% | |
| 2027 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | $3,767 | 0.11% | -61.61% | -1.16% | |
| 2028 |
HERC
Hercules |
HERC | ? | $0.046903 | ? * | $3,582 | -0.02% | -1.05% | -50.97% | |
| 2029 |
INNBCL
InnovativeBio... |
INNBCL | ? | $2.9e-07 | ? * | $3,489 | -5.76% | -6.65% | -13.49% | |
| 2030 |
ASA
Asura Coin |
ASA | ? | $0.000263 | ? * | $3,432 | -16.12% | -25.87% | -40.04% | |
| 2031 |
HXRO
Hxro |
HXRO | ? | $0.086428 | ? * | $3,337 | 1.60% | -4.28% | -5.72% | |
| 2032 |
SHX
Stronghold Token |
SHX | ? | $0.000471 | ? * | $3,322 | 0.02% | -0.01% | 0.92% | |
| 2033 |
CHT
Countinghouse |
CHT | ? | $2.02 | ? * | $3,165 | 1.29% | 11.93% | 4.78% | |
| 2034 |
AGLT
Agrolot |
AGLT | ? | $0.004867 | ? * | $2,486 | -11.30% | -5.74% | -40.72% | |
| 2035 |
1X2
1X2 COIN |
1X2 | ? | $0.116576 | ? | $2,449 | -17.59% | -29.74% | -32.46% | |
| 2036 |
JNB
Jinbi Token |
JNB | ? | $13.37 | ? * | $2,358 | -0.39% | -3.28% | -9.43% | |
| 2037 |
F1C
Future1coin |
F1C | ? | $0.001934 | ? * | $2,222 | -2.04% | -7.17% | -37.55% | |
| 2038 |
OTB
OTCBTC Token |
OTB | ? | $0.055111 | ? * | $2,202 | 0.00% | 28.32% | 14.17% | |
| 2039 |
GFUN
GoldFund |
GFUN | ? | $0.000530 | ? * | $2,095 | 3.21% | -6.51% | ? | |
| 2040 |
GOD
Bitcoin God |
GOD | ? | $11.84 | ? * | $2,054 | 0.05% | -0.14% | -11.05% | |
| 2041 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.017114 | ? * | $1,924 | -0.03% | -9.50% | 10.83% | |
| 2042 |
ELLI
Elliot Coin |
ELLI | ? | $0.002364 | ? | $1,843 | 0.35% | 0.58% | 18.85% | |
| 2043 |
XLB
StellarPay |
XLB | ? | $0.017134 | ? * | $1,772 | 0.08% | -21.14% | -55.65% | |
| 2044 |
WBL
WIZBL |
WBL | ? | $0.006734 | ? * | $1,544 | -0.04% | -10.13% | -20.92% | |
| 2045 |
GBG
Golos Gold |
GBG | ? | $0.004784 | ? * | $1,170 | -1.42% | -3.62% | -14.32% | |
| 2046 |
CANDY
Candy |
CANDY | ? | $0.000023 | ? * | $1,134 | 0.05% | -8.77% | -19.59% | |
| 2047 |
HRC
Haracoin |
HRC | ? | $0.000759 | ? | $1,075 | -0.04% | 6.28% | -35.33% | |
| 2048 |
X12
X12 Coin |
X12 | ? | $0.008335 | ? * | $1,006 | -0.02% | 15.09% | -21.17% | |
| 2049 |
ORS
ORS Group |
ORS | ? | $0.020300 | ? * | $987 | 3.33% | 0.41% | -16.68% | |
| 2050 |
SZC
ShopZcoin |
SZC | ? | $0.001022 | ? | $945 | -0.05% | -12.46% | 5.11% | |
| 2051 |
GZE
GazeCoin |
GZE | ? | $0.004253 | ? * | $905 | -0.04% | 0.38% | -9.66% | |
| 2052 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006164 | ? * | $707 | 11.02% | 21.40% | 1.63% | |
| 2053 |
RC20
RoboCalls |
RC20 | ? | $1.23 | ? * | $579 | 238.81% | -38.69% | -67.34% | |
| 2054 |
RPL
Rocket Pool |
RPL | ? | $0.195116 | ? * | $525 | 0.05% | 18.03% | -42.38% | |
| 2055 |
HERO
Hero |
HERO | ? | $0.040008 | ? * | Low Vol | 1.15% | -9.65% | 39.20% | |
| 2056 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.026770 | ? * | Low Vol | 0.05% | -24.46% | -17.23% | |
| 2057 |
BUBO
Budbo |
BUBO | ? | $0.006019 | ? * | Low Vol | -0.02% | -2.97% | -3.82% | |
| 2058 |
BLACK
eosBLACK |
BLACK | ? | $0.017745 | ? * | Low Vol | 0.29% | -2.87% | 4.17% | |
| 2059 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031599 | ? | Low Vol | -0.04% | 1.05% | -20.24% | |
| 2060 |
COBRA
Cobrabytes |
COBRA | ? | $0.000304 | ? | Low Vol | 19.95% | 48.79% | 26.19% | |
| 2061 |
ESCO
EscrowCoin |
ESCO | ? | $0.007931 | ? * | Low Vol | -0.27% | -11.58% | -44.49% | |
| 2062 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001450 | ? * | Low Vol | 0.04% | -12.03% | 1.23% | |
| 2063 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007538 | ? * | Low Vol | 20.95% | 16.71% | -12.14% | |
| 2064 |
HPY
Hyper Pay |
HPY | ? | $0.002649 | ? * | Low Vol | 0.04% | -4.02% | -5.64% | |
| 2065 |
TER
TerraNova |
TER | ? | $0.090214 | ? | Low Vol | -1.78% | 4.62% | -4.01% | |
| 2066 |
CHE
Crypto Harbor... |
CHE | ? | $0.000100 | ? * | Low Vol | 0.00% | -1.65% | -4.44% | |
| 2067 |
VLU
Valuto |
VLU | ? | $0.000710 | ? | Low Vol | 0.05% | -0.99% | -9.51% | |
| 2068 |
BIT
First Bitcoin |
BIT | ? | $0.005876 | ? | Low Vol | -0.29% | -0.77% | -17.15% | |
| 2069 |
WYS
wys Token |
WYS | ? | $0.005478 | ? * | Low Vol | 0.05% | 2.69% | -22.29% | |
| 2070 |
PRES
President Trump |
PRES | ? | $0.007649 | ? * | Low Vol | -7.83% | 17.85% | -24.76% | |
| 2071 |
NUG
Nuggets |
NUG | ? | $0.000707 | ? * | Low Vol | 0.05% | -13.48% | -19.04% | |
| 2072 |
SXC
Sexcoin |
SXC | ? | $0.006382 | ? | Low Vol | 0.00% | 0.90% | -5.56% | |
| 2073 |
AWC
Atomic Wallet... |
AWC | ? | $0.029486 | ? * | Low Vol | 0.05% | -8.74% | -26.83% | |
| 2074 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | -0.04% | -0.81% | -10.37% | |
| 2075 |
FRGC
Fargocoin |
FRGC | ? | $0.007800 | ? | Low Vol | 0.00% | -0.42% | -72.24% | |
| 2076 |
XTRD
XTRD |
XTRD | ? | $0.001230 | ? * | Low Vol | 0.05% | -14.87% | 47.77% | |
| 2077 |
MOLK
MobilinkToken |
MOLK | ? | $0.001596 | ? * | Low Vol | -4.22% | 3.39% | -24.83% | |
| 2078 |
CROP
Cropcoin |
CROP | ? | $0.000203 | ? | Low Vol | -0.04% | -46.18% | -64.44% | |
| 2079 |
BCARD
CARDbuyers |
BCARD | ? | $0.000155 | ? | Low Vol | -0.04% | 1.35% | -13.89% | |
| 2080 |
IHF
Invictus Hype... |
IHF | ? | $0.022396 | ? * | Low Vol | 0.05% | -1.97% | -10.55% | |
| 2081 |
GCS
GameChain System |
GCS | ? | $0.000321 | ? * | Low Vol | 0.04% | 47.70% | -22.55% | |
| 2082 |
RRC
RRCoin |
RRC | ? | $0.001838 | ? * | Low Vol | 0.05% | -1.33% | -11.66% | |
| 2083 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000038 | ? * | Low Vol | -0.22% | -19.30% | -4.37% | |
| 2084 |
ERA
ERA |
ERA | ? | $0.000759 | ? | Low Vol | 0.00% | -0.83% | -14.62% | |
| 2085 |
AVH
Animation Vis... |
AVH | ? | $0.000456 | ? * | Low Vol | -0.04% | -0.23% | -5.89% | |
| 2086 |
PROUD
PROUD Money |
PROUD | ? | $0.006787 | ? | Low Vol | 0.00% | 22.83% | -19.09% | |
| 2087 |
PNDM
Pandemia |
PNDM | ? | $0.000148 | ? | Low Vol | -0.04% | 83.53% | 16.88% | |
| 2088 |
SNO
SaveNode |
SNO | ? | $0.000203 | ? | Low Vol | -0.04% | -58.45% | -34.84% | |
| 2089 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | Low Vol | 58.20% | 19.30% | -24.05% | |
| 2090 |
COZ
COZ |
COZ | ? | $0.113719 | ? * | Low Vol | -0.04% | -31.38% | -43.91% | |
| 2091 |
BET
BetaCoin |
BET | ? | $0.001621 | ? | Low Vol | 0.00% | -0.78% | -31.14% | |
| 2092 |
C2P
Coin2Play |
C2P | ? | $0.000354 | ? | Low Vol | -0.04% | 15.72% | -66.99% | |
| 2093 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -72.60% | |
| 2094 |
XQN
Quotient |
XQN | ? | $0.001266 | ? * | Low Vol | 0.01% | -19.05% | -7.62% | |
| 2095 |
SJCX
Storjcoin X |
SJCX | ? | $0.127683 | ? * | Low Vol | 0.02% | 0.66% | -7.58% | |
| 2096 |
PDX
PayDay Coin |
PDX | ? | $0.000203 | ? | Low Vol | -0.04% | 32.25% | -3.21% | |
| 2097 |
XSM
SpectrumCash |
XSM | ? | $0.000051 | ? | Low Vol | -49.99% | -55.98% | -37.93% | |
| 2098 |
CIV
Civitas |
CIV | ? | $0.006830 | ? | Low Vol | 30.91% | 28.75% | -16.18% | |
| 2099 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | 0.84% | -1.77% | 27.99% | |
| 2100 |
BTCM
BTCMoon |
BTCM | ? | $0.001418 | ? * | Low Vol | -0.04% | -0.81% | -9.61% | |
| 2101 |
HNDC
HondaisCoin |
HNDC | ? | $8.7e-07 | ? | Low Vol | 0.38% | -71.87% | -64.95% | |
| 2102 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.00% | 0.87% | -93.39% | |
| 2103 |
CNET
ContractNet |
CNET | ? | $0.006329 | ? * | Low Vol | -0.04% | 125.86% | -84.63% | |
| 2104 |
COTN
CottonCoin |
COTN | ? | $0.001468 | ? | Low Vol | -0.04% | -5.12% | -4.44% | |
| 2105 |
RBMC
Rubex Money |
RBMC | ? | $0.000152 | ? | Low Vol | -0.04% | -0.85% | -3.21% | |
| 2106 |
ACC
ACChain |
ACC | ? | $0.005620 | ? * | Low Vol | -0.04% | 1.01% | 50.19% | |
| 2107 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000067 | ? | Low Vol | 0.00% | -56.06% | -67.84% | |
| 2108 |
BUB
Bubble |
BUB | ? | $0.003495 | ? * | Low Vol | 0.02% | -0.06% | -21.88% | |
| 2109 |
CEN
Centaure |
CEN | ? | $0.000101 | ? * | Low Vol | -0.04% | 98.37% | 27.73% | |
| 2110 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.04% | -0.81% | -3.21% | |
| 2111 |
NAM
NAM COIN |
NAM | ? | $0.000125 | ? * | Low Vol | -1.03% | -27.94% | -28.99% | |
| 2112 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.05% | -2.79% | -7.87% | |
| 2113 |
SAL
SalPay |
SAL | ? | $0.034159 | ? * | Low Vol | 0.05% | 72.35% | 58.95% | |
| 2114 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | -0.04% | -0.75% | -2.96% | |
| 2115 |
IFP
Infinipay |
IFP | ? | $0.000051 | ? | Low Vol | -0.04% | -0.82% | -3.21% | |
| 2116 |
OMEN
OmenCoin |
OMEN | ? | $0.000015 | ? | Low Vol | -0.04% | -25.61% | -17.65% | |
| 2117 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.94% | |
| 2118 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 1.37% | 31.86% | |
| 2119 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2120 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | -0.59% | |
| 2121 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 64.62% | |
| 2122 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2123 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2124 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 26.08% | |
| 2125 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 46.15% | |
| 2126 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.72% | |
| 2127 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2128 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.74% | |
| 2130 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -26.23% | |
| 2131 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2132 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2133 |
VLC
ValueChain |
VLC | ? | $0.004995 | ? * | Low Vol | 0.05% | -2.25% | 9.78% | |
| 2134 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 4.17% | |
| 2135 |
FT
FToken |
FT | ? | $0.097900 | ? * | Low Vol | 0.11% | 5.03% | 7.63% | |
| 2136 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2137 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | 0.00% | 0.12% | -8.22% | |
| 2138 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.00% | -16.46% | |
| 2139 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 73.25% | |
| 2140 |
NEWOS
NewsToken |
NEWOS | ? | $0.001500 | ? * | Low Vol | 0.00% | -8.81% | -17.62% | |
| 2141 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -7.54% | |
| 2142 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2143 |
SAC
Smart Applica... |
SAC | ? | $0.070553 | ? * | Low Vol | -1.30% | -5.91% | -1.51% | |
| 2144 |
HYB
Hybrid Block |
HYB | ? | $0.001664 | ? * | Low Vol | 0.00% | 0.00% | -33.31% | |
| 2145 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -8.02% | |
| 2146 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2147 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 1.20% | -52.34% | |
| 2148 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | 1.03% | 8.41% | |
| 2149 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -30.69% | |
| 2150 |
ALC
ALLCOIN |
ALC | ? | $0.009067 | ? * | Low Vol | 5.87% | 6.78% | 0.46% | |
| 2151 |
ANON
ANON |
ANON | ? | $0.083642 | ? * | Low Vol | -0.28% | 2.80% | -19.70% | |
| 2152 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2153 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -36.11% | |
| 2154 |
ZT
ZTCoin |
ZT | ? | $0.056834 | ? * | Low Vol | -0.48% | -10.58% | -10.71% | |
| 2155 |
DT
Dragon Token |
DT | ? | $1.38 | ? * | Low Vol | 0.19% | 0.87% | -23.35% | |
| 2156 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2157 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2158 |
BGG
Bgogo Token |
BGG | ? | $0.002189 | ? * | Low Vol | 1.50% | -12.27% | -32.79% | |
| 2159 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 0.00% | -6.50% | -10.84% | |
| 2160 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2161 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2162 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2163 |
TOK
TOKOK |
TOK | ? | $0.005299 | ? * | Low Vol | -0.71% | -2.53% | -4.05% | |
| 2164 |
GMBC
Gamblica |
GMBC | ? | $0.000980 | ? * | Low Vol | 0.00% | 0.78% | 12.95% | |
| 2165 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | 0.00% | -5.56% | 3.51% | |
| 2166 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2167 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EAG
EA Coin |
EAG | ? | $0.000566 | ? | ? | 0.00% | 0.83% | 35.29% | |
| 2169 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2170 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 8.62% | |
| 2172 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2173 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
